Value
Name:
MIB ESG
Exchange Code: MESGP
| Time | Last Value | Var % |
|---|---|---|
| 12:22:30 PM | 1,447.28 | -4.72 |
| 12:22:15 PM | 1,446.84 | -4.74 |
| 12:22:00 PM | 1,446.58 | -4.76 |
| 12:21:45 PM | 1,446.22 | -4.78 |
| 12:21:30 PM | 1,445.94 | -4.80 |
| 12:21:15 PM | 1,445.79 | -4.81 |
| 12:21:00 PM | 1,445.74 | -4.82 |
| 12:20:45 PM | 1,444.79 | -4.88 |
| 12:20:30 PM | 1,446.45 | -4.77 |
| 12:20:15 PM | 1,446.19 | -4.79 |
| 12:20:00 PM | 1,447.27 | -4.72 |
| 12:19:45 PM | 1,447.63 | -4.69 |
| 12:19:30 PM | 1,447.63 | -4.69 |
| 12:19:15 PM | 1,448.22 | -4.65 |
| 12:19:00 PM | 1,447.93 | -4.67 |
| 12:18:45 PM | 1,446.99 | -4.73 |
| 12:18:30 PM | 1,447.05 | -4.73 |
| 12:18:15 PM | 1,446.44 | -4.77 |
| 12:18:00 PM | 1,446.11 | -4.79 |
| 12:17:45 PM | 1,445.52 | -4.83 |
| 12:17:30 PM | 1,444.31 | -4.91 |
| 12:17:15 PM | 1,445.13 | -4.86 |
| 12:17:00 PM | 1,444.54 | -4.90 |
| 12:16:45 PM | 1,443.67 | -4.95 |
| 12:16:30 PM | 1,443.79 | -4.94 |
| 12:16:15 PM | 1,443.20 | -4.98 |
| 12:16:00 PM | 1,441.78 | -5.08 |
| 12:15:45 PM | 1,441.01 | -5.13 |
| 12:15:30 PM | 1,441.01 | -5.13 |
| 12:15:15 PM | 1,440.64 | -5.15 |
| 12:15:00 PM | 1,439.61 | -5.22 |
| 12:14:45 PM | 1,440.13 | -5.19 |
| 12:14:30 PM | 1,440.17 | -5.18 |
| 12:14:15 PM | 1,439.08 | -5.26 |
| 12:14:00 PM | 1,439.52 | -5.23 |
| 12:13:45 PM | 1,438.66 | -5.28 |
| 12:13:30 PM | 1,437.56 | -5.36 |
| 12:13:15 PM | 1,437.51 | -5.36 |
| 12:13:00 PM | 1,438.37 | -5.30 |
| 12:12:45 PM | 1,440.98 | -5.13 |
| 12:12:30 PM | 1,442.06 | -5.06 |
| 12:12:15 PM | 1,442.18 | -5.05 |
| 12:12:00 PM | 1,440.75 | -5.15 |
| 12:11:45 PM | 1,439.71 | -5.21 |
| 12:11:30 PM | 1,440.68 | -5.15 |
| 12:11:15 PM | 1,439.92 | -5.20 |
| 12:11:00 PM | 1,439.40 | -5.23 |
| 12:10:45 PM | 1,439.39 | -5.23 |
| 12:10:30 PM | 1,439.13 | -5.25 |
| 12:10:15 PM | 1,438.63 | -5.28 |
| 12:10:00 PM | 1,438.85 | -5.27 |
| 12:09:45 PM | 1,438.49 | -5.29 |
| 12:09:30 PM | 1,438.14 | -5.32 |
| 12:09:15 PM | 1,438.54 | -5.29 |
| 12:09:00 PM | 1,438.22 | -5.31 |
| 12:08:45 PM | 1,439.94 | -5.20 |
| 12:08:30 PM | 1,440.10 | -5.19 |
| 12:08:15 PM | 1,439.32 | -5.24 |
| 12:08:00 PM | 1,440.50 | -5.16 |
| 12:07:45 PM | 1,438.89 | -5.27 |
| 12:07:30 PM | 1,438.90 | -5.27 |
| 12:07:15 PM | 1,438.37 | -5.30 |
| 12:07:00 PM | 1,437.29 | -5.37 |
| 12:06:45 PM | 1,438.26 | -5.31 |
| 12:06:30 PM | 1,437.93 | -5.33 |
| 12:06:15 PM | 1,438.48 | -5.29 |
| 12:06:00 PM | 1,439.84 | -5.21 |
| 12:05:45 PM | 1,438.65 | -5.28 |
| 12:05:30 PM | 1,437.76 | -5.34 |
| 12:05:15 PM | 1,436.63 | -5.42 |
| 12:05:00 PM | 1,435.26 | -5.51 |
| 12:04:45 PM | 1,437.27 | -5.37 |
| 12:04:30 PM | 1,437.44 | -5.36 |
| 12:04:15 PM | 1,437.84 | -5.34 |
| 12:04:00 PM | 1,436.00 | -5.46 |
| 12:03:45 PM | 1,435.21 | -5.51 |
| 12:03:30 PM | 1,437.18 | -5.38 |
| 12:03:15 PM | 1,436.65 | -5.42 |
| 12:03:00 PM | 1,437.66 | -5.35 |
| 12:02:45 PM | 1,434.47 | -5.56 |
