Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
4:40:55 PM | 27,314.07 | -0.31 |
4:40:53 PM | 27,314.30 | -0.31 |
4:40:48 PM | 27,314.10 | -0.31 |
4:40:41 PM | 27,314.05 | -0.31 |
4:40:40 PM | 27,314.25 | -0.31 |
4:40:31 PM | 27,313.95 | -0.31 |
4:40:29 PM | 27,313.28 | -0.31 |
4:40:26 PM | 27,312.88 | -0.31 |
4:40:23 PM | 27,312.77 | -0.31 |
4:40:23 PM | 27,312.98 | -0.31 |
4:40:22 PM | 27,313.06 | -0.31 |
4:40:20 PM | 27,312.84 | -0.31 |
4:40:19 PM | 27,314.13 | -0.31 |
4:40:15 PM | 27,314.35 | -0.31 |
4:40:12 PM | 27,313.79 | -0.31 |
4:40:06 PM | 27,313.57 | -0.31 |
4:40:04 PM | 27,313.80 | -0.31 |
4:40:00 PM | 27,313.26 | -0.31 |
4:39:58 PM | 27,313.51 | -0.31 |
4:39:57 PM | 27,314.59 | -0.31 |
4:39:57 PM | 27,314.59 | -0.31 |
4:39:57 PM | 27,314.40 | -0.31 |
4:39:56 PM | 27,313.28 | -0.31 |
4:39:56 PM | 27,313.24 | -0.31 |
4:39:55 PM | 27,316.02 | -0.30 |
4:39:55 PM | 27,316.27 | -0.30 |
4:39:53 PM | 27,315.93 | -0.30 |
4:39:53 PM | 27,316.07 | -0.30 |
4:39:50 PM | 27,316.44 | -0.30 |
4:39:50 PM | 27,316.31 | -0.30 |
4:39:50 PM | 27,315.77 | -0.30 |
4:39:50 PM | 27,316.17 | -0.30 |
4:39:48 PM | 27,316.48 | -0.30 |
4:39:48 PM | 27,316.22 | -0.30 |
4:39:44 PM | 27,316.41 | -0.30 |
4:39:43 PM | 27,315.56 | -0.30 |
4:39:40 PM | 27,316.36 | -0.30 |
4:39:35 PM | 27,316.65 | -0.30 |
4:39:32 PM | 27,316.58 | -0.30 |
4:39:29 PM | 27,316.35 | -0.30 |
4:39:29 PM | 27,316.50 | -0.30 |
4:39:24 PM | 27,315.83 | -0.30 |
4:39:23 PM | 27,316.33 | -0.30 |
4:39:23 PM | 27,317.00 | -0.30 |
4:39:22 PM | 27,316.89 | -0.30 |
4:39:19 PM | 27,316.82 | -0.30 |
4:39:17 PM | 27,316.75 | -0.30 |
4:39:17 PM | 27,316.54 | -0.30 |
4:39:11 PM | 27,317.19 | -0.30 |
4:39:08 PM | 27,317.32 | -0.30 |
4:39:06 PM | 27,317.95 | -0.29 |
4:39:05 PM | 27,317.75 | -0.30 |
4:39:05 PM | 27,318.23 | -0.29 |
4:39:02 PM | 27,318.27 | -0.29 |
4:38:58 PM | 27,317.97 | -0.29 |
4:38:50 PM | 27,317.91 | -0.29 |
4:38:47 PM | 27,317.65 | -0.30 |
4:38:46 PM | 27,317.50 | -0.30 |
4:38:46 PM | 27,317.62 | -0.30 |
4:38:43 PM | 27,318.01 | -0.29 |
4:38:42 PM | 27,317.72 | -0.30 |
4:38:33 PM | 27,318.05 | -0.29 |
4:38:32 PM | 27,318.62 | -0.29 |
4:38:24 PM | 27,318.62 | -0.29 |
4:38:24 PM | 27,318.87 | -0.29 |
4:38:24 PM | 27,318.94 | -0.29 |
4:38:24 PM | 27,318.87 | -0.29 |
4:38:24 PM | 27,318.80 | -0.29 |
4:38:22 PM | 27,318.67 | -0.29 |
4:38:17 PM | 27,319.85 | -0.29 |
4:38:09 PM | 27,320.24 | -0.29 |
4:38:02 PM | 27,320.17 | -0.29 |
4:37:58 PM | 27,319.75 | -0.29 |
4:37:56 PM | 27,319.86 | -0.29 |
4:37:54 PM | 27,319.97 | -0.29 |
4:37:54 PM | 27,319.77 | -0.29 |
4:37:53 PM | 27,320.17 | -0.29 |
4:37:50 PM | 27,319.95 | -0.29 |
4:37:45 PM | 27,320.95 | -0.28 |
4:37:45 PM | 27,321.62 | -0.28 |