Value

Name:  FTSE Italia PIR Mid Small Cap Index   Exchange Code: ITPIRMS
Time Last Value Var %
4:40:55 PM 27,314.07 -0.31
4:40:53 PM 27,314.30 -0.31
4:40:48 PM 27,314.10 -0.31
4:40:41 PM 27,314.05 -0.31
4:40:40 PM 27,314.25 -0.31
4:40:31 PM 27,313.95 -0.31
4:40:29 PM 27,313.28 -0.31
4:40:26 PM 27,312.88 -0.31
4:40:23 PM 27,312.77 -0.31
4:40:23 PM 27,312.98 -0.31
4:40:22 PM 27,313.06 -0.31
4:40:20 PM 27,312.84 -0.31
4:40:19 PM 27,314.13 -0.31
4:40:15 PM 27,314.35 -0.31
4:40:12 PM 27,313.79 -0.31
4:40:06 PM 27,313.57 -0.31
4:40:04 PM 27,313.80 -0.31
4:40:00 PM 27,313.26 -0.31
4:39:58 PM 27,313.51 -0.31
4:39:57 PM 27,314.59 -0.31
4:39:57 PM 27,314.59 -0.31
4:39:57 PM 27,314.40 -0.31
4:39:56 PM 27,313.28 -0.31
4:39:56 PM 27,313.24 -0.31
4:39:55 PM 27,316.02 -0.30
4:39:55 PM 27,316.27 -0.30
4:39:53 PM 27,315.93 -0.30
4:39:53 PM 27,316.07 -0.30
4:39:50 PM 27,316.44 -0.30
4:39:50 PM 27,316.31 -0.30
4:39:50 PM 27,315.77 -0.30
4:39:50 PM 27,316.17 -0.30
4:39:48 PM 27,316.48 -0.30
4:39:48 PM 27,316.22 -0.30
4:39:44 PM 27,316.41 -0.30
4:39:43 PM 27,315.56 -0.30
4:39:40 PM 27,316.36 -0.30
4:39:35 PM 27,316.65 -0.30
4:39:32 PM 27,316.58 -0.30
4:39:29 PM 27,316.35 -0.30
4:39:29 PM 27,316.50 -0.30
4:39:24 PM 27,315.83 -0.30
4:39:23 PM 27,316.33 -0.30
4:39:23 PM 27,317.00 -0.30
4:39:22 PM 27,316.89 -0.30
4:39:19 PM 27,316.82 -0.30
4:39:17 PM 27,316.75 -0.30
4:39:17 PM 27,316.54 -0.30
4:39:11 PM 27,317.19 -0.30
4:39:08 PM 27,317.32 -0.30
4:39:06 PM 27,317.95 -0.29
4:39:05 PM 27,317.75 -0.30
4:39:05 PM 27,318.23 -0.29
4:39:02 PM 27,318.27 -0.29
4:38:58 PM 27,317.97 -0.29
4:38:50 PM 27,317.91 -0.29
4:38:47 PM 27,317.65 -0.30
4:38:46 PM 27,317.50 -0.30
4:38:46 PM 27,317.62 -0.30
4:38:43 PM 27,318.01 -0.29
4:38:42 PM 27,317.72 -0.30
4:38:33 PM 27,318.05 -0.29
4:38:32 PM 27,318.62 -0.29
4:38:24 PM 27,318.62 -0.29
4:38:24 PM 27,318.87 -0.29
4:38:24 PM 27,318.94 -0.29
4:38:24 PM 27,318.87 -0.29
4:38:24 PM 27,318.80 -0.29
4:38:22 PM 27,318.67 -0.29
4:38:17 PM 27,319.85 -0.29
4:38:09 PM 27,320.24 -0.29
4:38:02 PM 27,320.17 -0.29
4:37:58 PM 27,319.75 -0.29
4:37:56 PM 27,319.86 -0.29
4:37:54 PM 27,319.97 -0.29
4:37:54 PM 27,319.77 -0.29
4:37:53 PM 27,320.17 -0.29
4:37:50 PM 27,319.95 -0.29
4:37:45 PM 27,320.95 -0.28
4:37:45 PM 27,321.62 -0.28

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the FTSE Italia PIR Mid Small Cap Index Index