Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 33,494.83 | +0.60 |
| 5:35:29 PM | 33,494.83 | +0.60 |
| 5:35:27 PM | 33,494.76 | +0.60 |
| 5:35:26 PM | 33,498.44 | +0.61 |
| 5:35:24 PM | 33,498.07 | +0.61 |
| 5:35:22 PM | 33,497.72 | +0.61 |
| 5:35:22 PM | 33,497.58 | +0.61 |
| 5:35:21 PM | 33,497.67 | +0.61 |
| 5:35:20 PM | 33,496.28 | +0.60 |
| 5:35:20 PM | 33,496.82 | +0.61 |
| 5:35:19 PM | 33,496.63 | +0.61 |
| 5:35:18 PM | 33,493.93 | +0.60 |
| 5:35:18 PM | 33,494.24 | +0.60 |
| 5:35:17 PM | 33,494.45 | +0.60 |
| 5:35:17 PM | 33,494.69 | +0.60 |
| 5:35:15 PM | 33,495.21 | +0.60 |
| 5:35:15 PM | 33,494.65 | +0.60 |
| 5:35:14 PM | 33,494.84 | +0.60 |
| 5:35:12 PM | 33,495.50 | +0.60 |
| 5:35:12 PM | 33,495.92 | +0.60 |
| 5:35:12 PM | 33,495.56 | +0.60 |
| 5:35:12 PM | 33,485.89 | +0.57 |
| 5:35:11 PM | 33,484.96 | +0.57 |
| 5:35:10 PM | 33,485.11 | +0.57 |
| 5:35:10 PM | 33,484.02 | +0.57 |
| 5:35:08 PM | 33,482.70 | +0.56 |
| 5:35:07 PM | 33,482.32 | +0.56 |
| 5:35:07 PM | 33,481.70 | +0.56 |
| 5:35:07 PM | 33,481.25 | +0.56 |
| 5:35:06 PM | 33,480.59 | +0.56 |
| 5:35:06 PM | 33,477.41 | +0.55 |
| 5:35:05 PM | 33,477.27 | +0.55 |
| 5:35:03 PM | 33,477.04 | +0.55 |
| 5:35:01 PM | 33,478.88 | +0.55 |
| 5:35:00 PM | 33,479.48 | +0.55 |
| 5:35:00 PM | 33,479.75 | +0.56 |
| 5:30:00 PM | 33,479.63 | +0.55 |
| 5:30:00 PM | 33,479.50 | +0.55 |
| 5:29:59 PM | 33,479.77 | +0.56 |
| 5:29:59 PM | 33,479.58 | +0.55 |
| 5:29:59 PM | 33,479.05 | +0.55 |
| 5:29:59 PM | 33,478.51 | +0.55 |
| 5:29:59 PM | 33,478.81 | +0.55 |
| 5:29:59 PM | 33,478.51 | +0.55 |
| 5:29:59 PM | 33,478.64 | +0.55 |
| 5:29:58 PM | 33,478.74 | +0.55 |
| 5:29:58 PM | 33,478.20 | +0.55 |
| 5:29:58 PM | 33,478.20 | +0.55 |
| 5:29:58 PM | 33,477.89 | +0.55 |
| 5:29:58 PM | 33,478.08 | +0.55 |
| 5:29:58 PM | 33,478.87 | +0.55 |
| 5:29:57 PM | 33,479.18 | +0.55 |
| 5:29:57 PM | 33,479.72 | +0.55 |
| 5:29:57 PM | 33,479.79 | +0.56 |
| 5:29:57 PM | 33,479.93 | +0.56 |
| 5:29:55 PM | 33,479.74 | +0.56 |
| 5:29:55 PM | 33,479.64 | +0.55 |
| 5:29:55 PM | 33,479.53 | +0.55 |
| 5:29:55 PM | 33,479.60 | +0.55 |
| 5:29:55 PM | 33,479.75 | +0.56 |
| 5:29:55 PM | 33,480.13 | +0.56 |
| 5:29:55 PM | 33,480.13 | +0.56 |
| 5:29:54 PM | 33,480.02 | +0.56 |
| 5:29:54 PM | 33,479.72 | +0.55 |
| 5:29:54 PM | 33,480.26 | +0.56 |
| 5:29:54 PM | 33,479.72 | +0.55 |
| 5:29:54 PM | 33,479.58 | +0.55 |
| 5:29:54 PM | 33,479.87 | +0.56 |
| 5:29:54 PM | 33,479.72 | +0.55 |
| 5:29:53 PM | 33,479.61 | +0.55 |
| 5:29:53 PM | 33,479.91 | +0.56 |
| 5:29:53 PM | 33,479.86 | +0.56 |
| 5:29:52 PM | 33,480.00 | +0.56 |
| 5:29:52 PM | 33,479.98 | +0.56 |
| 5:29:52 PM | 33,479.67 | +0.55 |
| 5:29:52 PM | 33,479.40 | +0.55 |
| 5:29:52 PM | 33,479.93 | +0.56 |
| 5:29:51 PM | 33,479.69 | +0.55 |
| 5:29:51 PM | 33,480.48 | +0.56 |
| 5:29:51 PM | 33,480.30 | +0.56 |