Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 34,379.64 | +0.03 |
5:35:29 PM | 34,379.64 | +0.03 |
5:35:29 PM | 34,380.40 | +0.03 |
5:35:28 PM | 34,380.96 | +0.03 |
5:35:28 PM | 34,382.60 | +0.04 |
5:35:27 PM | 34,386.56 | +0.05 |
5:35:25 PM | 34,385.81 | +0.05 |
5:35:25 PM | 34,390.14 | +0.06 |
5:35:24 PM | 34,390.28 | +0.06 |
5:35:24 PM | 34,390.89 | +0.06 |
5:35:23 PM | 34,390.99 | +0.06 |
5:35:21 PM | 34,391.51 | +0.07 |
5:35:21 PM | 34,391.63 | +0.07 |
5:35:21 PM | 34,392.56 | +0.07 |
5:35:21 PM | 34,393.36 | +0.07 |
5:35:20 PM | 34,396.70 | +0.08 |
5:35:19 PM | 34,396.16 | +0.08 |
5:35:19 PM | 34,396.61 | +0.08 |
5:35:19 PM | 34,396.80 | +0.08 |
5:35:19 PM | 34,399.42 | +0.09 |
5:35:17 PM | 34,400.39 | +0.09 |
5:35:16 PM | 34,400.75 | +0.09 |
5:35:16 PM | 34,408.67 | +0.12 |
5:35:16 PM | 34,406.83 | +0.11 |
5:35:14 PM | 34,403.53 | +0.10 |
5:35:12 PM | 34,403.20 | +0.10 |
5:35:12 PM | 34,405.37 | +0.11 |
5:35:12 PM | 34,405.15 | +0.11 |
5:35:11 PM | 34,405.88 | +0.11 |
5:35:10 PM | 34,406.10 | +0.11 |
5:35:10 PM | 34,406.27 | +0.11 |
5:35:09 PM | 34,406.85 | +0.11 |
5:35:07 PM | 34,406.78 | +0.11 |
5:35:06 PM | 34,405.13 | +0.11 |
5:35:06 PM | 34,405.00 | +0.10 |
5:35:06 PM | 34,403.72 | +0.10 |
5:35:04 PM | 34,404.24 | +0.10 |
5:35:01 PM | 34,402.56 | +0.10 |
5:29:59 PM | 34,402.47 | +0.10 |
5:29:59 PM | 34,402.32 | +0.10 |
5:29:58 PM | 34,401.94 | +0.10 |
5:29:58 PM | 34,401.14 | +0.09 |
5:29:58 PM | 34,401.20 | +0.09 |
5:29:58 PM | 34,400.84 | +0.09 |
5:29:58 PM | 34,400.47 | +0.09 |
5:29:58 PM | 34,399.86 | +0.09 |
5:29:57 PM | 34,399.86 | +0.09 |
5:29:57 PM | 34,400.14 | +0.09 |
5:29:57 PM | 34,400.33 | +0.09 |
5:29:56 PM | 34,400.48 | +0.09 |
5:29:56 PM | 34,400.25 | +0.09 |
5:29:56 PM | 34,400.32 | +0.09 |
5:29:56 PM | 34,400.54 | +0.09 |
5:29:56 PM | 34,400.13 | +0.09 |
5:29:55 PM | 34,400.43 | +0.09 |
5:29:55 PM | 34,400.58 | +0.09 |
5:29:55 PM | 34,400.90 | +0.09 |
5:29:55 PM | 34,401.21 | +0.09 |
5:29:55 PM | 34,401.52 | +0.09 |
5:29:55 PM | 34,401.26 | +0.09 |
5:29:55 PM | 34,401.45 | +0.09 |
5:29:55 PM | 34,400.84 | +0.09 |
5:29:55 PM | 34,402.68 | +0.10 |
5:29:54 PM | 34,403.56 | +0.10 |
5:29:53 PM | 34,403.62 | +0.10 |
5:29:53 PM | 34,403.47 | +0.10 |
5:29:53 PM | 34,403.19 | +0.10 |
5:29:51 PM | 34,402.91 | +0.10 |
5:29:51 PM | 34,403.70 | +0.10 |
5:29:51 PM | 34,402.91 | +0.10 |
5:29:51 PM | 34,403.43 | +0.10 |
5:29:50 PM | 34,403.62 | +0.10 |
5:29:50 PM | 34,403.90 | +0.10 |
5:29:50 PM | 34,404.27 | +0.10 |
5:29:50 PM | 34,404.81 | +0.10 |
5:29:50 PM | 34,404.26 | +0.10 |
5:29:50 PM | 34,404.26 | +0.10 |
5:29:50 PM | 34,404.07 | +0.10 |
5:29:50 PM | 34,404.44 | +0.10 |
5:29:50 PM | 34,403.92 | +0.10 |