Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:21:25 PM | 34,741.55 | +2.10 |
| 12:21:23 PM | 34,739.43 | +2.09 |
| 12:21:23 PM | 34,739.19 | +2.09 |
| 12:21:23 PM | 34,739.11 | +2.09 |
| 12:21:22 PM | 34,739.05 | +2.09 |
| 12:21:21 PM | 34,739.88 | +2.09 |
| 12:21:20 PM | 34,739.60 | +2.09 |
| 12:21:20 PM | 34,739.51 | +2.09 |
| 12:21:18 PM | 34,739.12 | +2.09 |
| 12:21:17 PM | 34,738.94 | +2.09 |
| 12:21:17 PM | 34,738.89 | +2.09 |
| 12:21:17 PM | 34,738.62 | +2.09 |
| 12:21:17 PM | 34,737.43 | +2.09 |
| 12:21:17 PM | 34,736.89 | +2.08 |
| 12:21:16 PM | 34,736.62 | +2.08 |
| 12:21:16 PM | 34,736.55 | +2.08 |
| 12:21:16 PM | 34,736.47 | +2.08 |
| 12:21:14 PM | 34,735.94 | +2.08 |
| 12:21:14 PM | 34,736.09 | +2.08 |
| 12:21:11 PM | 34,735.03 | +2.08 |
| 12:21:11 PM | 34,735.21 | +2.08 |
| 12:21:10 PM | 34,737.71 | +2.09 |
| 12:21:09 PM | 34,737.84 | +2.09 |
| 12:21:08 PM | 34,737.70 | +2.09 |
| 12:21:07 PM | 34,737.97 | +2.09 |
| 12:21:06 PM | 34,737.44 | +2.09 |
| 12:21:06 PM | 34,737.75 | +2.09 |
| 12:21:06 PM | 34,738.79 | +2.09 |
| 12:21:06 PM | 34,739.85 | +2.09 |
| 12:21:05 PM | 34,738.27 | +2.09 |
| 12:21:04 PM | 34,738.59 | +2.09 |
| 12:21:04 PM | 34,738.87 | +2.09 |
| 12:21:03 PM | 34,739.06 | +2.09 |
| 12:21:03 PM | 34,739.59 | +2.09 |
| 12:21:03 PM | 34,740.12 | +2.09 |
| 12:21:02 PM | 34,740.25 | +2.09 |
| 12:21:01 PM | 34,739.30 | +2.09 |
| 12:20:58 PM | 34,739.83 | +2.09 |
| 12:20:57 PM | 34,739.55 | +2.09 |
| 12:20:57 PM | 34,739.26 | +2.09 |
| 12:20:57 PM | 34,738.74 | +2.09 |
| 12:20:57 PM | 34,738.21 | +2.09 |
| 12:20:57 PM | 34,737.68 | +2.09 |
| 12:20:56 PM | 34,738.21 | +2.09 |
| 12:20:56 PM | 34,738.38 | +2.09 |
| 12:20:55 PM | 34,737.85 | +2.09 |
| 12:20:54 PM | 34,738.38 | +2.09 |
| 12:20:53 PM | 34,738.50 | +2.09 |
| 12:20:53 PM | 34,737.97 | +2.09 |
| 12:20:53 PM | 34,737.68 | +2.09 |
| 12:20:52 PM | 34,738.21 | +2.09 |
| 12:20:51 PM | 34,738.33 | +2.09 |
| 12:20:51 PM | 34,738.48 | +2.09 |
| 12:20:51 PM | 34,739.45 | +2.09 |
| 12:20:50 PM | 34,739.58 | +2.09 |
| 12:20:49 PM | 34,739.97 | +2.09 |
| 12:20:48 PM | 34,740.06 | +2.09 |
| 12:20:48 PM | 34,740.01 | +2.09 |
| 12:20:48 PM | 34,740.06 | +2.09 |
| 12:20:47 PM | 34,740.19 | +2.09 |
| 12:20:47 PM | 34,740.68 | +2.09 |
| 12:20:47 PM | 34,740.80 | +2.10 |
| 12:20:46 PM | 34,745.30 | +2.11 |
| 12:20:46 PM | 34,745.37 | +2.11 |
| 12:20:46 PM | 34,745.57 | +2.11 |
| 12:20:46 PM | 34,745.87 | +2.11 |
| 12:20:45 PM | 34,745.49 | +2.11 |
| 12:20:45 PM | 34,746.32 | +2.11 |
| 12:20:45 PM | 34,746.59 | +2.11 |
| 12:20:44 PM | 34,749.13 | +2.12 |
| 12:20:44 PM | 34,748.94 | +2.12 |
| 12:20:44 PM | 34,749.02 | +2.12 |
| 12:20:44 PM | 34,750.46 | +2.12 |
| 12:20:44 PM | 34,751.40 | +2.13 |
| 12:20:44 PM | 34,751.82 | +2.13 |
| 12:20:43 PM | 34,752.02 | +2.13 |
| 12:20:42 PM | 34,752.09 | +2.13 |
| 12:20:42 PM | 34,752.92 | +2.13 |
| 12:20:41 PM | 34,753.27 | +2.13 |
| 12:20:41 PM | 34,753.56 | +2.13 |
