Intraday
Number Trades: 79
Total Quantity: 586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:38 PM | 104.33 | +0.21 | 3,000 | CT |
| 5:08:38 PM | 104.35 | +0.23 | 1,000 | CT |
| 5:08:38 PM | 104.35 | +0.23 | 7,000 | CT |
| 4:57:31 PM | 104.44 | +0.32 | 9,000 | CT |
| 4:57:31 PM | 104.44 | +0.32 | 8,000 | CT |
| 4:57:31 PM | 104.43 | +0.31 | 12,000 | CT |
| 4:57:31 PM | 104.40 | +0.28 | 5,000 | CT |
| 4:57:31 PM | 104.32 | +0.20 | 15,000 | CT |
| 4:57:31 PM | 104.31 | +0.19 | 7,000 | CT |
| 4:35:08 PM | 104.28 | +0.16 | 4,000 | CT |
| 4:17:06 PM | 104.30 | +0.18 | 16,000 | CT |
| 4:17:06 PM | 104.31 | +0.19 | 4,000 | CT |
| 3:56:20 PM | 104.40 | +0.28 | 2,000 | CT |
| 3:55:16 PM | 104.23 | +0.12 | 8,000 | CT |
| 3:46:22 PM | 104.40 | +0.28 | 10,000 | CT |
| 3:45:49 PM | 104.40 | +0.28 | 24,000 | CT |
| 3:43:38 PM | 104.40 | +0.28 | 3,000 | CT |
| 3:42:22 PM | 104.40 | +0.28 | 3,000 | CT |
| 3:39:10 PM | 104.40 | +0.28 | 50,000 | CT |
| 3:36:22 PM | 104.40 | +0.28 | 10,000 | CT |
