Intraday
Number Trades: 14
Total Quantity: 222,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:03 PM | 91.95 | +0.09 | 22,000 | CT |
| 4:30:03 PM | 91.95 | +0.09 | 25,000 | CT |
| 4:25:43 PM | 91.89 | +0.02 | 15,000 | CT |
| 4:25:16 PM | 91.91 | +0.04 | 2,000 | CT |
| 12:54:20 PM | 91.98 | +0.12 | 5,000 | CT |
| 11:18:42 AM | 91.83 | -0.04 | 10,000 | CT |
| 10:27:26 AM | 91.83 | -0.04 | 23,000 | CT |
| 10:27:23 AM | 91.83 | -0.04 | 2,000 | CT |
| 10:27:23 AM | 91.83 | -0.04 | 25,000 | CT |
| 10:26:53 AM | 91.83 | -0.04 | 25,000 | CT |
| 10:26:46 AM | 91.83 | -0.04 | 25,000 | CT |
| 10:25:08 AM | 92.01 | +0.15 | 10,000 | CT |
| 10:05:16 AM | 91.89 | +0.02 | 14,000 | CT |
| 9:00:21 AM | 91.80 | -0.08 | 19,000 | CT |
