Intraday

Number Trades: 14   Total Quantity: 51,900,000
Time Last Trade Price Var % Last Volume Type
4:54:31 PM 3.56 -0.56 1,000,000 CT
4:51:00 PM 3.56 -0.56 2,000,000 CT
4:37:17 PM 3.56 -0.56 10,000,000 CT
4:03:31 PM 3.57 -0.28 100,000 CT
2:20:02 PM 3.57 -0.28 20,000,000 CT
1:46:53 PM 3.57 -0.28 200,000 CT
1:39:12 PM 3.57 -0.28 1,000,000 CT
1:35:59 PM 3.57 -0.28 400,000 CT
1:04:49 PM 3.57 -0.28 5,000,000 CT
12:15:34 PM 3.57 -0.28 5,000,000 CT
12:06:10 PM 3.57 -0.28 300,000 CT
11:05:49 AM 3.60 +0.56 1,400,000 CT
10:15:07 AM 3.65 +1.96 500,000 CT
10:06:17 AM 3.61 +0.84 5,000,000 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Euro-Bonds Ebrd Zc Apr36 Call Try