Intraday
Number Trades: 32
Total Quantity: 172,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:40 PM | 84.49 | +0.91 | 10,000 | CT |
| 4:22:40 PM | 84.49 | +0.91 | 6,000 | CT |
| 3:19:33 PM | 84.00 | +0.32 | 6,000 | CT |
| 3:06:38 PM | 84.00 | +0.32 | 2,000 | CT |
| 2:46:07 PM | 84.00 | +0.32 | 2,000 | CT |
| 2:41:27 PM | 84.02 | +0.35 | 2,000 | CT |
| 2:41:27 PM | 84.02 | +0.35 | 2,000 | CT |
| 2:38:54 PM | 84.03 | +0.36 | 4,000 | CT |
| 2:24:24 PM | 83.71 | -0.02 | 14,000 | CT |
| 2:24:24 PM | 83.72 | -0.01 | 4,000 | CT |
| 2:24:24 PM | 83.84 | +0.13 | 10,000 | CT |
| 2:24:24 PM | 83.85 | +0.14 | 6,000 | CT |
| 1:57:31 PM | 84.79 | +1.27 | 4,000 | CT |
| 1:57:31 PM | 84.79 | +1.27 | 6,000 | CT |
| 1:30:35 PM | 85.31 | +1.89 | 10,000 | CT |
| 1:30:35 PM | 85.31 | +1.89 | 4,000 | CT |
| 1:30:35 PM | 85.31 | +1.89 | 20,000 | CT |
| 1:27:31 PM | 84.68 | +1.13 | 4,000 | CT |
| 1:27:31 PM | 84.67 | +1.12 | 2,000 | CT |
| 1:27:31 PM | 84.66 | +1.11 | 2,000 | CT |