Intraday
Number Trades: 29
Total Quantity: 670,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:29 PM | 86.00 | -0.19 | 250,000 | CT |
| 5:14:29 PM | 86.03 | -0.15 | 10,000 | CT |
| 5:14:29 PM | 86.30 | +0.16 | 10,000 | CT |
| 5:14:29 PM | 86.31 | +0.17 | 18,000 | CT |
| 4:33:42 PM | 86.33 | +0.20 | 6,000 | CT |
| 4:05:59 PM | 86.33 | +0.20 | 12,000 | CT |
| 3:56:44 PM | 86.45 | +0.34 | 4,000 | CT |
| 3:46:17 PM | 86.70 | +0.63 | 188,000 | CT |
| 3:46:17 PM | 86.70 | +0.63 | 12,000 | CT |
| 3:43:05 PM | 86.40 | +0.28 | 6,000 | CT |
| 3:17:50 PM | 86.50 | +0.39 | 2,000 | CT |
| 1:43:44 PM | 86.45 | +0.34 | 4,000 | CT |
| 1:36:32 PM | 86.45 | +0.34 | 4,000 | CT |
| 12:40:25 PM | 86.45 | +0.34 | 2,000 | CT |
| 12:19:48 PM | 86.30 | +0.16 | 4,000 | CT |
| 11:58:58 AM | 86.30 | +0.16 | 6,000 | CT |
| 11:22:26 AM | 86.30 | +0.16 | 18,000 | CT |
| 10:41:59 AM | 86.45 | +0.34 | 38,000 | CT |
| 10:41:59 AM | 86.45 | +0.34 | 18,000 | CT |
| 10:31:47 AM | 86.30 | +0.16 | 12,000 | CT |
