Intraday
Number Trades: 11
Total Quantity: 94,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:09 PM | 100.98 | -0.07 | 8,000 | CT |
| 5:03:09 PM | 100.98 | -0.07 | 2,000 | CT |
| 4:53:09 PM | 100.89 | -0.16 | 2,000 | CT |
| 4:51:11 PM | 100.84 | -0.21 | 4,000 | CT |
| 4:39:17 PM | 100.88 | -0.17 | 10,000 | CT |
| 2:39:58 PM | 100.60 | -0.45 | 2,000 | CT |
| 2:33:27 PM | 100.95 | -0.10 | 20,000 | CT |
| 12:21:11 PM | 100.96 | -0.09 | 10,000 | CT |
| 11:33:55 AM | 100.98 | -0.07 | 16,000 | CT |
| 10:41:51 AM | 101.00 | -0.05 | 6,000 | CT |
| 9:30:34 AM | 101.12 | +0.07 | 14,000 | CT |
| 9:30:34 AM | 101.12 | +0.07 | 14,000 | CT |
| 9:30:34 AM | 101.12 | +0.07 | 14,000 | CT |
