Intraday
Number Trades: 8
Total Quantity: 190,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:10 PM | 100.87 | +0.24 | 10,000 | CT |
4:49:13 PM | 100.87 | +0.24 | 15,000 | CT |
3:27:09 PM | 100.80 | +0.17 | 5,000 | CT |
2:06:50 PM | 100.59 | -0.04 | 50,000 | CT |
1:07:44 PM | 100.59 | -0.04 | 2,000 | CT |
12:46:58 PM | 100.60 | -0.03 | 27,000 | CT |
12:46:58 PM | 100.59 | -0.04 | 3,000 | CT |
12:23:24 PM | 100.62 | -0.01 | 78,000 | CT |