Intraday
Number Trades: 10
Total Quantity: 334,100
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:32 PM | 96.67 | -0.30 | 67,000 | CT |
| 3:18:23 PM | 96.66 | -0.31 | 40,000 | CT |
| 2:26:10 PM | 96.55 | -0.42 | 3,000 | CT |
| 2:00:42 PM | 96.54 | -0.43 | 2,100 | CT |
| 1:26:15 PM | 96.31 | -0.67 | 5,000 | CT |
| 1:18:05 PM | 96.37 | -0.61 | 10,000 | CT |
| 12:33:58 PM | 96.45 | -0.53 | 5,000 | CT |
| 11:39:47 AM | 96.70 | -0.27 | 100,000 | CT |
| 11:39:47 AM | 96.70 | -0.27 | 2,000 | CT |
| 10:20:58 AM | 96.85 | -0.11 | 100,000 | CT |
