Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:14:27 AM | 45.90 | +0.46 | 29,000 | CT |
10:14:27 AM | 45.90 | +0.46 | 8,000 | CT |
10:14:27 AM | 45.90 | +0.46 | 25,000 | CT |
10:14:22 AM | 45.89 | +0.44 | 15,000 | CT |
10:11:58 AM | 45.88 | +0.42 | 3,000 | CT |
10:11:53 AM | 45.88 | +0.42 | 22,000 | CT |
10:11:53 AM | 45.88 | +0.42 | 7,000 | CT |
10:10:58 AM | 45.88 | +0.42 | 5,000 | CT |
10:07:57 AM | 45.88 | +0.42 | 3,000 | CT |
10:06:16 AM | 45.88 | +0.42 | 7,000 | CT |
10:06:16 AM | 45.88 | +0.42 | 22,000 | CT |
10:06:16 AM | 45.88 | +0.42 | 26,000 | CT |
10:06:16 AM | 45.87 | +0.39 | 30,000 | CT |
10:06:16 AM | 45.87 | +0.39 | 30,000 | CT |
10:06:16 AM | 45.87 | +0.39 | 30,000 | CT |
10:06:16 AM | 45.87 | +0.39 | 5,000 | CT |
10:02:35 AM | 45.82 | +0.29 | 3,000 | CT |
10:02:04 AM | 45.79 | +0.22 | 5,000 | CT |
9:58:21 AM | 45.77 | +0.18 | 10,000 | CT |
9:57:26 AM | 45.88 | +0.42 | 2,000 | CT |