Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:53:40 AM | 45.06 | +0.56 | 100,000 | CT |
| 9:53:40 AM | 45.05 | +0.54 | 11,000 | CT |
| 9:51:49 AM | 45.05 | +0.54 | 25,000 | CT |
| 9:51:49 AM | 45.05 | +0.54 | 20,000 | CT |
| 9:51:49 AM | 45.04 | +0.51 | 5,000 | CT |
| 9:45:35 AM | 44.97 | +0.36 | 12,000 | CT |
| 9:45:35 AM | 44.97 | +0.36 | 38,000 | CT |
| 9:44:30 AM | 44.97 | +0.36 | 12,000 | CT |
| 9:44:30 AM | 44.95 | +0.31 | 20,000 | CT |
| 9:43:26 AM | 44.94 | +0.29 | 129,000 | CT |
| 9:43:26 AM | 44.95 | +0.31 | 4,000 | CT |
| 9:43:25 AM | 44.95 | +0.31 | 26,000 | CT |
| 9:41:27 AM | 44.95 | +0.31 | 5,000 | CT |
| 9:41:19 AM | 45.03 | +0.49 | 2,000 | CT |
| 9:40:30 AM | 45.04 | +0.51 | 20,000 | CT |
| 9:40:30 AM | 45.04 | +0.51 | 26,000 | CT |
| 9:30:59 AM | 45.00 | +0.42 | 100,000 | CT |
| 9:30:59 AM | 44.94 | +0.29 | 80,000 | CT |
| 9:30:59 AM | 44.94 | +0.29 | 6,000 | CT |
| 9:30:17 AM | 44.93 | +0.27 | 29,000 | CT |