Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:12:28 AM | 45.20 | +0.87 | 800,000 | CT |
| 10:12:28 AM | 45.19 | +0.85 | 95,000 | CT |
| 10:12:28 AM | 45.17 | +0.80 | 30,000 | CT |
| 10:12:28 AM | 45.15 | +0.76 | 112,000 | CT |
| 10:12:19 AM | 45.13 | +0.71 | 100,000 | CT |
| 10:11:41 AM | 45.17 | +0.80 | 20,000 | CT |
| 10:11:41 AM | 45.14 | +0.74 | 80,000 | CT |
| 10:11:37 AM | 45.14 | +0.74 | 20,000 | CT |
| 10:11:37 AM | 45.12 | +0.69 | 30,000 | CT |
| 10:10:50 AM | 45.13 | +0.71 | 50,000 | CT |
| 10:09:46 AM | 45.12 | +0.69 | 30,000 | CT |
| 10:09:37 AM | 45.11 | +0.67 | 25,000 | CT |
| 10:09:37 AM | 45.11 | +0.67 | 16,000 | CT |
| 10:07:11 AM | 44.94 | +0.29 | 4,000 | CT |
| 10:07:11 AM | 44.95 | +0.31 | 25,000 | CT |
| 10:07:11 AM | 44.96 | +0.33 | 16,000 | CT |
| 10:00:15 AM | 45.07 | +0.58 | 5,000 | CT |
| 9:53:40 AM | 45.15 | +0.76 | 188,000 | CT |
| 9:53:40 AM | 45.15 | +0.76 | 20,000 | CT |
| 9:53:40 AM | 45.08 | +0.60 | 10,000 | CT |