Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:40:16 AM | 45.93 | +0.53 | 50,000 | CT |
10:39:32 AM | 45.93 | +0.53 | 2,000 | CT |
10:36:43 AM | 45.85 | +0.35 | 7,000 | CT |
10:36:43 AM | 45.86 | +0.37 | 13,000 | CT |
10:35:42 AM | 45.86 | +0.37 | 12,000 | CT |
10:35:42 AM | 45.86 | +0.37 | 13,000 | CT |
10:33:42 AM | 45.92 | +0.50 | 25,000 | CT |
10:28:56 AM | 45.93 | +0.53 | 3,000 | CT |
10:26:57 AM | 45.93 | +0.53 | 10,000 | CT |
10:19:07 AM | 45.98 | +0.64 | 4,000 | CT |
10:18:41 AM | 45.98 | +0.64 | 10,000 | CT |
10:15:07 AM | 45.98 | +0.64 | 158,000 | CT |
10:15:04 AM | 45.97 | +0.61 | 40,000 | CT |
10:15:04 AM | 45.97 | +0.61 | 13,000 | CT |
10:15:00 AM | 45.96 | +0.59 | 120,000 | CT |
10:14:36 AM | 45.95 | +0.57 | 10,000 | CT |
10:14:36 AM | 45.95 | +0.57 | 20,000 | CT |
10:14:36 AM | 45.95 | +0.57 | 6,000 | CT |
10:14:32 AM | 45.93 | +0.53 | 30,000 | CT |
10:14:27 AM | 45.90 | +0.46 | 40,000 | CT |