Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:06:41 AM | 45.90 | +0.46 | 100,000 | CT |
9:06:41 AM | 45.90 | +0.46 | 5,000 | CT |
9:06:09 AM | 45.88 | +0.42 | 297,000 | CT |
9:06:09 AM | 45.88 | +0.42 | 25,000 | CT |
9:04:35 AM | 45.87 | +0.39 | 3,000 | CT |
9:04:32 AM | 45.87 | +0.39 | 200,000 | CT |
9:04:19 AM | 45.85 | +0.35 | 7,000 | CT |
9:04:00 AM | 45.84 | +0.33 | 1,000 | CT |
9:03:49 AM | 45.80 | +0.24 | 1,000 | CT |
9:03:49 AM | 45.80 | +0.24 | 30,000 | CT |
9:03:49 AM | 45.79 | +0.22 | 40,000 | CT |
9:03:49 AM | 45.78 | +0.20 | 4,000 | CT |
9:00:18 AM | 45.69 | +0.00 | 3,000 | CT |
9:00:18 AM | 45.69 | +0.00 | 29,000 | CT |
9:00:02 AM | 45.69 | +0.00 | 6,000 | CT |
9:00:02 AM | 45.69 | +0.00 | 24,000 | CT |
9:00:02 AM | 45.69 | +0.00 | 1,000 | CT |
9:00:02 AM | 45.69 | +0.00 | 10,000 | CT |