Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:46 AM | 44.80 | -0.02 | 20,000 | CT |
| 9:16:01 AM | 44.87 | +0.13 | 14,000 | CT |
| 9:16:01 AM | 44.87 | +0.13 | 6,000 | CT |
| 9:15:30 AM | 44.92 | +0.25 | 16,000 | CT |
| 9:15:24 AM | 44.92 | +0.25 | 27,000 | CT |
| 9:15:24 AM | 44.90 | +0.20 | 35,000 | CT |
| 9:15:24 AM | 44.89 | +0.18 | 16,000 | CT |
| 9:15:24 AM | 44.80 | -0.02 | 40,000 | CT |
| 9:15:20 AM | 44.74 | -0.16 | 40,000 | CT |
| 9:15:19 AM | 44.74 | -0.16 | 35,000 | CT |
| 9:15:18 AM | 44.74 | -0.16 | 25,000 | CT |
| 9:15:05 AM | 44.70 | -0.25 | 47,000 | CT |
| 9:15:05 AM | 44.70 | -0.25 | 25,000 | CT |
| 9:15:05 AM | 44.70 | -0.25 | 100,000 | CT |
| 9:15:05 AM | 44.70 | -0.25 | 50,000 | CT |
| 9:15:05 AM | 44.70 | -0.25 | 22,000 | CT |
| 9:12:04 AM | 44.70 | -0.25 | 3,000 | CT |
| 9:08:43 AM | 44.57 | -0.54 | 10,000 | CT |
| 9:07:22 AM | 44.65 | -0.36 | 55,000 | CT |
| 9:05:46 AM | 44.62 | -0.42 | 100,000 | CT |