Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:15:21 AM | 45.90 | +0.46 | 10,000 | CT |
9:15:21 AM | 45.89 | +0.44 | 16,000 | CT |
9:12:51 AM | 45.75 | +0.13 | 2,000 | CT |
9:12:30 AM | 45.77 | +0.18 | 18,000 | CT |
9:12:30 AM | 45.77 | +0.18 | 16,000 | CT |
9:10:44 AM | 45.87 | +0.39 | 100,000 | CT |
9:08:46 AM | 45.97 | +0.61 | 87,000 | CT |
9:08:46 AM | 45.95 | +0.57 | 13,000 | CT |
9:08:46 AM | 45.95 | +0.57 | 200,000 | CT |
9:08:46 AM | 45.95 | +0.57 | 50,000 | CT |
9:08:46 AM | 45.95 | +0.57 | 100,000 | CT |
9:08:46 AM | 45.95 | +0.57 | 60,000 | CT |
9:08:46 AM | 45.94 | +0.55 | 27,000 | CT |
9:08:46 AM | 45.94 | +0.55 | 3,000 | CT |
9:08:46 AM | 45.93 | +0.53 | 2,000 | CT |
9:08:46 AM | 45.90 | +0.46 | 15,000 | CT |
9:08:46 AM | 45.90 | +0.46 | 8,000 | CT |
9:06:41 AM | 45.90 | +0.46 | 12,000 | CT |
9:06:41 AM | 45.90 | +0.46 | 5,000 | CT |
9:06:41 AM | 45.90 | +0.46 | 23,000 | CT |