Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:05:36 AM | 45.92 | +0.50 | 1,000 | CT |
10:57:09 AM | 45.90 | +0.46 | 25,000 | CT |
10:57:09 AM | 45.90 | +0.46 | 55,000 | CT |
10:57:09 AM | 45.89 | +0.44 | 70,000 | CT |
10:57:09 AM | 45.89 | +0.44 | 16,000 | CT |
10:54:55 AM | 45.90 | +0.46 | 45,000 | CT |
10:54:55 AM | 45.89 | +0.44 | 80,000 | CT |
10:54:55 AM | 45.89 | +0.44 | 20,000 | CT |
10:54:55 AM | 45.89 | +0.44 | 16,000 | CT |
10:54:41 AM | 45.72 | +0.07 | 34,000 | CT |
10:54:41 AM | 45.72 | +0.07 | 20,000 | CT |
10:54:41 AM | 45.72 | +0.07 | 16,000 | CT |
10:54:41 AM | 45.77 | +0.18 | 30,000 | CT |
10:49:35 AM | 45.71 | +0.04 | 32,000 | CT |
10:49:35 AM | 45.72 | +0.07 | 8,000 | CT |
10:49:35 AM | 45.73 | +0.09 | 16,000 | CT |
10:49:35 AM | 45.83 | +0.31 | 94,000 | CT |
10:47:40 AM | 45.83 | +0.31 | 26,000 | CT |
10:47:40 AM | 45.85 | +0.35 | 4,000 | CT |
10:41:41 AM | 45.85 | +0.35 | 5,000 | CT |