Intraday
Number Trades: 338
Total Quantity: 10,254,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:57:26 AM | 45.88 | +0.42 | 1,000 | CT |
9:57:26 AM | 45.87 | +0.39 | 16,000 | CT |
9:57:26 AM | 45.86 | +0.37 | 16,000 | CT |
9:56:32 AM | 45.66 | -0.07 | 8,000 | CT |
9:56:32 AM | 45.76 | +0.15 | 12,000 | CT |
9:55:05 AM | 45.86 | +0.37 | 3,000 | CT |
9:55:05 AM | 45.86 | +0.37 | 12,000 | CT |
9:41:58 AM | 45.73 | +0.09 | 4,000 | CT |
9:37:00 AM | 45.88 | +0.42 | 4,000 | CT |
9:33:41 AM | 45.73 | +0.09 | 3,000 | CT |
9:32:56 AM | 45.71 | +0.04 | 7,000 | CT |
9:32:02 AM | 45.71 | +0.04 | 3,000 | CT |
9:25:01 AM | 45.88 | +0.42 | 1,000 | CT |
9:24:34 AM | 45.88 | +0.42 | 4,000 | CT |
9:21:50 AM | 45.90 | +0.46 | 15,000 | CT |
9:21:34 AM | 45.90 | +0.46 | 35,000 | CT |
9:20:16 AM | 45.92 | +0.50 | 25,000 | CT |
9:20:16 AM | 45.92 | +0.50 | 30,000 | CT |
9:20:16 AM | 45.90 | +0.46 | 15,000 | CT |
9:17:46 AM | 45.89 | +0.44 | 2,000 | CT |