Intraday
Number Trades: 327
Total Quantity: 15,491,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:15 AM | 44.93 | +0.27 | 30,000 | CT |
| 9:28:15 AM | 44.92 | +0.25 | 2,000 | CT |
| 9:26:55 AM | 44.84 | +0.07 | 4,000 | CT |
| 9:25:59 AM | 44.90 | +0.20 | 20,000 | CT |
| 9:25:01 AM | 44.82 | +0.02 | 20,000 | CT |
| 9:23:36 AM | 44.88 | +0.16 | 5,000 | CT |
| 9:23:36 AM | 44.88 | +0.16 | 20,000 | CT |
| 9:22:27 AM | 44.79 | -0.04 | 2,000 | CT |
| 9:18:34 AM | 44.85 | +0.09 | 20,000 | CT |
| 9:18:34 AM | 44.84 | +0.07 | 11,000 | CT |
| 9:17:59 AM | 44.80 | -0.02 | 80,000 | CT |
| 9:17:59 AM | 44.80 | -0.02 | 20,000 | CT |
| 9:17:57 AM | 44.80 | -0.02 | 187,000 | CT |
| 9:17:57 AM | 44.80 | -0.02 | 20,000 | CT |
| 9:17:56 AM | 44.80 | -0.02 | 123,000 | CT |
| 9:17:56 AM | 44.80 | -0.02 | 20,000 | CT |
| 9:17:53 AM | 44.80 | -0.02 | 61,000 | CT |
| 9:17:53 AM | 44.80 | -0.02 | 20,000 | CT |
| 9:16:52 AM | 44.80 | -0.02 | 50,000 | CT |
| 9:16:52 AM | 44.80 | -0.02 | 20,000 | CT |