Intraday
Number Trades: 186
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:58 AM | 77.62 | +0.08 | 24,000 | CT |
| 9:26:54 AM | 77.61 | +0.06 | 42,000 | CT |
| 9:26:54 AM | 77.60 | +0.05 | 9,000 | CT |
| 9:16:47 AM | 77.62 | +0.08 | 1,000 | CT |
| 9:16:47 AM | 77.61 | +0.06 | 9,000 | CT |
| 9:15:27 AM | 77.52 | -0.05 | 25,000 | CT |
| 9:15:27 AM | 77.51 | -0.06 | 9,000 | CT |
| 9:15:17 AM | 77.42 | -0.18 | 25,000 | CT |
| 9:15:17 AM | 77.41 | -0.19 | 96,000 | CT |
| 9:15:17 AM | 77.40 | -0.21 | 9,000 | CT |
| 9:14:40 AM | 77.00 | -0.72 | 10,000 | CT |
| 9:14:40 AM | 77.01 | -0.71 | 15,000 | CT |
| 9:06:59 AM | 76.99 | -0.73 | 20,000 | CT |
| 9:06:59 AM | 77.00 | -0.72 | 50,000 | CT |
| 9:06:59 AM | 77.04 | -0.67 | 25,000 | CT |
| 9:06:59 AM | 77.05 | -0.66 | 5,000 | CT |
| 9:06:28 AM | 77.14 | -0.54 | 12,000 | CT |
| 9:06:11 AM | 77.14 | -0.54 | 13,000 | CT |
| 9:06:11 AM | 77.15 | -0.53 | 12,000 | CT |
| 9:05:19 AM | 77.24 | -0.41 | 25,000 | CT |