Intraday
Number Trades: 141
Total Quantity: 2,805,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:06:06 AM | 76.00 | +0.98 | 25,000 | CT |
10:51:58 AM | 76.00 | +0.98 | 70,000 | CT |
10:51:58 AM | 75.99 | +0.97 | 10,000 | CT |
10:51:58 AM | 75.99 | +0.97 | 10,000 | CT |
10:51:58 AM | 75.99 | +0.97 | 10,000 | CT |
10:41:46 AM | 75.76 | +0.66 | 1,000 | CT |
10:33:04 AM | 75.96 | +0.93 | 100,000 | CT |
10:29:33 AM | 76.20 | +1.25 | 10,000 | CT |
10:29:33 AM | 76.20 | +1.25 | 10,000 | CT |
10:29:33 AM | 76.15 | +1.18 | 9,000 | CT |
10:29:33 AM | 76.15 | +1.18 | 14,000 | CT |
10:29:33 AM | 76.12 | +1.14 | 10,000 | CT |
10:21:33 AM | 76.06 | +1.06 | 5,000 | CT |
10:21:33 AM | 76.00 | +0.98 | 13,000 | CT |
10:21:33 AM | 76.00 | +0.98 | 20,000 | CT |
10:21:33 AM | 75.99 | +0.97 | 20,000 | CT |
10:21:33 AM | 75.99 | +0.97 | 15,000 | CT |
10:21:33 AM | 75.99 | +0.97 | 25,000 | CT |
10:21:33 AM | 75.98 | +0.96 | 8,000 | CT |
10:21:33 AM | 75.86 | +0.80 | 25,000 | CT |