Intraday
Number Trades: 186
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:16 PM | 77.75 | +0.25 | 30,000 | CT |
| 12:07:26 PM | 77.84 | +0.36 | 53,000 | CT |
| 12:07:23 PM | 77.84 | +0.36 | 12,000 | CT |
| 11:58:07 AM | 77.84 | +0.36 | 25,000 | CT |
| 11:39:54 AM | 77.89 | +0.43 | 3,000 | CT |
| 11:39:54 AM | 77.90 | +0.44 | 9,000 | CT |
| 11:34:12 AM | 77.94 | +0.49 | 25,000 | CT |
| 11:28:37 AM | 78.19 | +0.81 | 1,000 | CT |
| 11:28:37 AM | 78.18 | +0.80 | 9,000 | CT |
| 11:28:04 AM | 77.97 | +0.53 | 5,000 | CT |
| 11:23:23 AM | 78.00 | +0.57 | 5,000 | CT |
| 11:23:23 AM | 78.06 | +0.64 | 10,000 | CT |
| 11:23:23 AM | 78.07 | +0.66 | 5,000 | CT |
| 11:17:31 AM | 78.16 | +0.77 | 6,000 | CT |
| 11:17:24 AM | 78.18 | +0.80 | 9,000 | CT |
| 11:17:21 AM | 78.18 | +0.80 | 9,000 | CT |
| 11:12:02 AM | 78.00 | +0.57 | 71,000 | CT |
| 11:12:02 AM | 78.00 | +0.57 | 25,000 | CT |
| 11:12:02 AM | 78.04 | +0.62 | 95,000 | CT |
| 11:12:02 AM | 78.04 | +0.62 | 25,000 | CT |