Intraday
Number Trades: 141
Total Quantity: 2,805,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:37:38 PM | 75.86 | +0.80 | 88,000 | CT |
2:37:38 PM | 75.86 | +0.80 | 20,000 | CT |
2:37:38 PM | 75.84 | +0.77 | 117,000 | CT |
2:37:38 PM | 75.83 | +0.76 | 9,000 | CT |
2:36:52 PM | 75.83 | +0.76 | 9,000 | CT |
2:36:52 PM | 75.83 | +0.76 | 20,000 | CT |
2:31:22 PM | 75.80 | +0.72 | 29,000 | CT |
2:25:09 PM | 75.84 | +0.77 | 40,000 | CT |
2:24:19 PM | 75.80 | +0.72 | 100,000 | CT |
2:23:01 PM | 75.80 | +0.72 | 12,000 | CT |
2:22:54 PM | 75.80 | +0.72 | 9,000 | CT |
2:19:32 PM | 75.60 | +0.45 | 5,000 | CT |
2:19:32 PM | 75.61 | +0.47 | 9,000 | CT |
2:19:32 PM | 75.70 | +0.59 | 28,000 | CT |
1:59:37 PM | 75.80 | +0.72 | 47,000 | CT |
1:39:37 PM | 75.80 | +0.72 | 5,000 | CT |
1:35:56 PM | 75.80 | +0.72 | 5,000 | CT |
1:26:18 PM | 75.89 | +0.84 | 5,000 | CT |
1:25:43 PM | 75.80 | +0.72 | 17,000 | CT |
1:01:15 PM | 75.90 | +0.85 | 8,000 | CT |