Intraday
Number Trades: 186
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:02:34 PM | 78.17 | +0.79 | 1,000 | CT |
| 3:02:34 PM | 78.17 | +0.79 | 9,000 | CT |
| 2:55:01 PM | 78.46 | +1.16 | 7,000 | CT |
| 2:54:32 PM | 78.46 | +1.16 | 15,000 | CT |
| 2:54:32 PM | 78.40 | +1.08 | 10,000 | CT |
| 2:42:15 PM | 78.46 | +1.16 | 50,000 | CT |
| 2:42:15 PM | 78.42 | +1.11 | 48,000 | CT |
| 2:42:15 PM | 78.41 | +1.10 | 102,000 | CT |
| 2:41:55 PM | 78.20 | +0.83 | 13,000 | CT |
| 2:41:55 PM | 78.20 | +0.83 | 17,000 | CT |
| 2:41:19 PM | 78.20 | +0.83 | 3,000 | CT |
| 2:37:44 PM | 78.20 | +0.83 | 5,000 | CT |
| 2:25:29 PM | 78.42 | +1.11 | 25,000 | CT |
| 2:25:29 PM | 78.40 | +1.08 | 20,000 | CT |
| 2:01:22 PM | 78.40 | +1.08 | 40,000 | CT |
| 1:57:42 PM | 78.40 | +1.08 | 35,000 | CT |
| 1:57:39 PM | 78.40 | +1.08 | 50,000 | CT |
| 1:57:39 PM | 78.40 | +1.08 | 6,000 | CT |
| 1:57:39 PM | 78.40 | +1.08 | 5,000 | CT |
| 1:56:42 PM | 78.35 | +1.02 | 20,000 | CT |