Intraday
Number Trades: 141
Total Quantity: 2,805,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:21:33 AM | 75.85 | +0.78 | 7,000 | CT |
10:21:33 AM | 75.84 | +0.77 | 2,000 | CT |
10:21:01 AM | 75.84 | +0.77 | 1,000 | CT |
10:01:05 AM | 75.75 | +0.65 | 26,000 | CT |
10:00:50 AM | 75.70 | +0.59 | 3,000 | CT |
10:00:50 AM | 75.70 | +0.59 | 23,000 | CT |
10:00:50 AM | 75.69 | +0.57 | 7,000 | CT |
9:57:37 AM | 75.50 | +0.32 | 17,000 | CT |
9:57:37 AM | 75.57 | +0.41 | 14,000 | CT |
9:57:37 AM | 75.58 | +0.43 | 9,000 | CT |
9:47:55 AM | 75.70 | +0.59 | 7,000 | CT |
9:42:44 AM | 75.75 | +0.65 | 3,000 | CT |
9:36:41 AM | 75.75 | +0.65 | 11,000 | CT |
9:36:41 AM | 75.75 | +0.65 | 10,000 | CT |
9:36:41 AM | 75.70 | +0.59 | 10,000 | CT |
9:36:41 AM | 75.69 | +0.57 | 12,000 | CT |
9:36:41 AM | 75.58 | +0.43 | 7,000 | CT |
9:31:24 AM | 75.58 | +0.43 | 12,000 | CT |
9:31:15 AM | 75.58 | +0.43 | 11,000 | CT |
9:23:48 AM | 75.57 | +0.41 | 3,000 | CT |