Intraday
Number Trades: 186
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:12:02 AM | 78.14 | +0.75 | 25,000 | CT |
| 11:12:02 AM | 78.24 | +0.88 | 25,000 | CT |
| 11:12:02 AM | 78.25 | +0.89 | 9,000 | CT |
| 11:07:07 AM | 78.40 | +1.08 | 12,000 | CT |
| 11:07:00 AM | 78.40 | +1.08 | 13,000 | CT |
| 11:04:39 AM | 78.50 | +1.21 | 11,000 | CT |
| 11:04:28 AM | 78.50 | +1.21 | 10,000 | CT |
| 11:00:51 AM | 78.60 | +1.34 | 300,000 | CT |
| 11:00:46 AM | 78.52 | +1.24 | 24,000 | CT |
| 11:00:15 AM | 78.50 | +1.21 | 30,000 | CT |
| 11:00:15 AM | 78.49 | +1.20 | 20,000 | CT |
| 10:59:09 AM | 78.52 | +1.24 | 1,000 | CT |
| 10:59:09 AM | 78.47 | +1.17 | 4,000 | CT |
| 10:58:31 AM | 78.46 | +1.16 | 96,000 | CT |
| 10:58:31 AM | 78.46 | +1.16 | 96,000 | CT |
| 10:57:40 AM | 78.32 | +0.98 | 25,000 | CT |
| 10:57:33 AM | 78.29 | +0.94 | 75,000 | CT |
| 10:57:33 AM | 78.29 | +0.94 | 10,000 | CT |
| 10:57:33 AM | 78.29 | +0.94 | 4,000 | CT |
| 10:57:33 AM | 78.28 | +0.93 | 18,000 | CT |