Intraday
Number Trades: 141
Total Quantity: 2,805,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:36:02 PM | 75.90 | +0.85 | 4,000 | CT |
3:35:56 PM | 75.90 | +0.85 | 24,000 | CT |
3:35:56 PM | 75.90 | +0.85 | 38,000 | CT |
3:35:56 PM | 75.89 | +0.84 | 9,000 | CT |
3:18:15 PM | 75.61 | +0.47 | 11,000 | CT |
3:18:15 PM | 75.61 | +0.47 | 9,000 | CT |
3:11:57 PM | 75.80 | +0.72 | 5,000 | CT |
3:02:13 PM | 75.79 | +0.70 | 10,000 | CT |
3:02:01 PM | 75.61 | +0.47 | 1,000 | CT |
3:01:21 PM | 75.60 | +0.45 | 1,000 | CT |
3:01:21 PM | 75.61 | +0.47 | 9,000 | CT |
2:59:26 PM | 75.60 | +0.45 | 1,000 | CT |
2:59:26 PM | 75.60 | +0.45 | 20,000 | CT |
2:59:26 PM | 75.61 | +0.47 | 9,000 | CT |
2:54:50 PM | 75.61 | +0.47 | 9,000 | CT |
2:54:31 PM | 75.80 | +0.72 | 24,000 | CT |
2:40:48 PM | 75.89 | +0.84 | 1,000 | CT |
2:39:43 PM | 75.89 | +0.84 | 5,000 | CT |
2:39:41 PM | 75.90 | +0.85 | 12,000 | CT |
2:39:20 PM | 75.89 | +0.84 | 1,000 | CT |