Intraday
Number Trades: 157
Total Quantity: 4,070,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:55 PM | 78.20 | +0.83 | 17,000 | CT |
| 2:41:19 PM | 78.20 | +0.83 | 3,000 | CT |
| 2:37:44 PM | 78.20 | +0.83 | 5,000 | CT |
| 2:25:29 PM | 78.42 | +1.11 | 25,000 | CT |
| 2:25:29 PM | 78.40 | +1.08 | 20,000 | CT |
| 2:01:22 PM | 78.40 | +1.08 | 40,000 | CT |
| 1:57:42 PM | 78.40 | +1.08 | 35,000 | CT |
| 1:57:39 PM | 78.40 | +1.08 | 50,000 | CT |
| 1:57:39 PM | 78.40 | +1.08 | 6,000 | CT |
| 1:57:39 PM | 78.40 | +1.08 | 5,000 | CT |
| 1:56:42 PM | 78.35 | +1.02 | 20,000 | CT |
| 1:30:34 PM | 78.40 | +1.08 | 300,000 | CT |
| 1:30:34 PM | 78.33 | +0.99 | 10,000 | CT |
| 1:30:31 PM | 78.32 | +0.98 | 25,000 | CT |
| 1:30:31 PM | 78.31 | +0.97 | 9,000 | CT |
| 1:27:53 PM | 78.00 | +0.57 | 21,000 | CT |
| 1:27:53 PM | 78.01 | +0.58 | 9,000 | CT |
| 1:22:14 PM | 78.24 | +0.88 | 21,000 | CT |
| 1:14:55 PM | 78.20 | +0.83 | 20,000 | CT |
| 1:14:45 PM | 78.30 | +0.95 | 69,000 | CT |