Intraday
Number Trades: 141
Total Quantity: 2,805,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:01:15 PM | 75.90 | +0.85 | 12,000 | CT |
1:01:10 PM | 75.90 | +0.85 | 30,000 | CT |
1:01:09 PM | 75.90 | +0.85 | 50,000 | CT |
12:53:57 PM | 75.80 | +0.72 | 35,000 | CT |
12:53:57 PM | 75.80 | +0.72 | 15,000 | CT |
12:53:49 PM | 75.80 | +0.72 | 15,000 | CT |
12:53:30 PM | 75.80 | +0.72 | 50,000 | CT |
12:53:27 PM | 75.80 | +0.72 | 20,000 | CT |
12:49:31 PM | 75.80 | +0.72 | 4,000 | CT |
12:49:31 PM | 75.80 | +0.72 | 13,000 | CT |
12:48:48 PM | 75.80 | +0.72 | 50,000 | CT |
12:46:43 PM | 75.80 | +0.72 | 25,000 | CT |
12:46:43 PM | 75.82 | +0.74 | 5,000 | CT |
12:21:09 PM | 75.93 | +0.89 | 20,000 | CT |
11:55:47 AM | 75.82 | +0.74 | 5,000 | CT |
11:50:42 AM | 75.83 | +0.76 | 11,000 | CT |
11:50:31 AM | 75.83 | +0.76 | 9,000 | CT |
11:47:29 AM | 76.00 | +0.98 | 15,000 | CT |
11:15:04 AM | 76.10 | +1.12 | 3,000 | CT |
11:06:06 AM | 76.00 | +0.98 | 20,000 | CT |