Intraday
Number Trades: 186
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:34 PM | 78.40 | +1.08 | 300,000 | CT |
| 1:30:34 PM | 78.33 | +0.99 | 10,000 | CT |
| 1:30:31 PM | 78.32 | +0.98 | 25,000 | CT |
| 1:30:31 PM | 78.31 | +0.97 | 9,000 | CT |
| 1:27:53 PM | 78.00 | +0.57 | 21,000 | CT |
| 1:27:53 PM | 78.01 | +0.58 | 9,000 | CT |
| 1:22:14 PM | 78.24 | +0.88 | 21,000 | CT |
| 1:14:55 PM | 78.20 | +0.83 | 20,000 | CT |
| 1:14:45 PM | 78.30 | +0.95 | 69,000 | CT |
| 1:14:45 PM | 78.29 | +0.94 | 9,000 | CT |
| 1:06:45 PM | 78.22 | +0.85 | 25,000 | CT |
| 12:59:31 PM | 78.08 | +0.67 | 50,000 | CT |
| 12:59:31 PM | 78.08 | +0.67 | 55,000 | CT |
| 12:59:31 PM | 78.06 | +0.64 | 9,000 | CT |
| 12:59:31 PM | 78.06 | +0.64 | 20,000 | CT |
| 12:58:19 PM | 78.00 | +0.57 | 14,000 | CT |
| 12:57:00 PM | 78.00 | +0.57 | 2,000 | CT |
| 12:55:52 PM | 78.00 | +0.57 | 21,000 | CT |
| 12:46:15 PM | 78.00 | +0.57 | 2,000 | CT |
| 12:18:26 PM | 77.80 | +0.31 | 10,000 | CT |