Intraday
Number Trades: 141
Total Quantity: 2,805,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:18:05 AM | 75.75 | +0.65 | 10,000 | CT |
9:14:42 AM | 75.80 | +0.72 | 3,000 | CT |
9:14:05 AM | 75.80 | +0.72 | 10,000 | CT |
9:11:10 AM | 75.80 | +0.72 | 12,000 | CT |
9:11:05 AM | 75.80 | +0.72 | 20,000 | CT |
9:11:05 AM | 75.79 | +0.70 | 10,000 | CT |
9:10:46 AM | 75.70 | +0.59 | 50,000 | CT |
9:10:46 AM | 75.66 | +0.53 | 25,000 | CT |
9:10:46 AM | 75.65 | +0.52 | 26,000 | CT |
9:10:28 AM | 75.57 | +0.41 | 3,000 | CT |
9:09:36 AM | 75.65 | +0.52 | 14,000 | CT |
9:09:36 AM | 75.60 | +0.45 | 16,000 | CT |
9:08:11 AM | 75.60 | +0.45 | 129,000 | CT |
9:08:11 AM | 75.58 | +0.43 | 40,000 | CT |
9:08:11 AM | 75.57 | +0.41 | 40,000 | CT |
9:08:11 AM | 75.57 | +0.41 | 1,000 | CT |
9:08:11 AM | 75.49 | +0.31 | 25,000 | CT |
9:08:11 AM | 75.49 | +0.31 | 10,000 | CT |
9:08:11 AM | 75.48 | +0.29 | 10,000 | CT |
9:00:18 AM | 75.28 | +0.03 | 1,000 | CT |