Intraday
Number Trades: 186
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 78.31 | +0.97 | 1,000 | CT |
| 5:24:58 PM | 78.00 | +0.57 | 7,000 | CT |
| 5:24:58 PM | 78.00 | +0.57 | 14,000 | CT |
| 5:24:58 PM | 78.01 | +0.58 | 9,000 | CT |
| 5:22:00 PM | 78.32 | +0.98 | 24,000 | CT |
| 5:21:03 PM | 78.28 | +0.93 | 13,000 | CT |
| 5:21:03 PM | 78.25 | +0.89 | 10,000 | CT |
| 5:21:03 PM | 78.24 | +0.88 | 2,000 | CT |
| 5:20:46 PM | 78.19 | +0.81 | 9,000 | CT |
| 5:20:44 PM | 78.19 | +0.81 | 9,000 | CT |
| 5:20:41 PM | 78.19 | +0.81 | 9,000 | CT |
| 5:19:36 PM | 78.08 | +0.67 | 10,000 | CT |
| 5:19:36 PM | 78.05 | +0.63 | 25,000 | CT |
| 5:19:36 PM | 78.04 | +0.62 | 9,000 | CT |
| 5:05:39 PM | 78.08 | +0.67 | 4,000 | CT |
| 5:05:31 PM | 78.10 | +0.70 | 6,000 | CT |
| 5:05:22 PM | 78.12 | +0.72 | 9,000 | CT |
| 5:05:20 PM | 78.28 | +0.93 | 1,000 | CT |
| 5:05:20 PM | 78.28 | +0.93 | 9,000 | CT |
| 4:55:02 PM | 78.03 | +0.61 | 91,000 | CT |