Intraday
Number Trades: 186
Total Quantity: 4,605,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:59 AM | 78.12 | +0.72 | 25,000 | CT |
| 10:13:40 AM | 78.01 | +0.58 | 2,000 | CT |
| 10:11:45 AM | 78.10 | +0.70 | 25,000 | CT |
| 10:11:45 AM | 78.10 | +0.70 | 10,000 | CT |
| 10:11:45 AM | 78.08 | +0.67 | 15,000 | CT |
| 10:10:36 AM | 77.98 | +0.54 | 100,000 | CT |
| 10:10:14 AM | 77.90 | +0.44 | 30,000 | CT |
| 10:10:10 AM | 77.90 | +0.44 | 100,000 | CT |
| 9:52:32 AM | 78.00 | +0.57 | 3,000 | CT |
| 9:52:32 AM | 78.00 | +0.57 | 5,000 | CT |
| 9:52:32 AM | 77.99 | +0.55 | 12,000 | CT |
| 9:52:32 AM | 77.92 | +0.46 | 30,000 | CT |
| 9:50:37 AM | 77.86 | +0.39 | 15,000 | CT |
| 9:50:37 AM | 77.86 | +0.39 | 12,000 | CT |
| 9:49:52 AM | 77.86 | +0.39 | 15,000 | CT |
| 9:49:52 AM | 77.86 | +0.39 | 12,000 | CT |
| 9:49:52 AM | 77.86 | +0.39 | 2,000 | CT |
| 9:49:52 AM | 77.79 | +0.30 | 2,000 | CT |
| 9:28:46 AM | 77.72 | +0.21 | 25,000 | CT |
| 9:26:58 AM | 77.62 | +0.08 | 20,000 | CT |