Intraday
Number Trades: 38
Total Quantity: 714,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:52:32 AM | 78.00 | +0.57 | 3,000 | CT |
| 9:52:32 AM | 78.00 | +0.57 | 5,000 | CT |
| 9:52:32 AM | 77.99 | +0.55 | 12,000 | CT |
| 9:52:32 AM | 77.92 | +0.46 | 30,000 | CT |
| 9:50:37 AM | 77.86 | +0.39 | 15,000 | CT |
| 9:50:37 AM | 77.86 | +0.39 | 12,000 | CT |
| 9:49:52 AM | 77.86 | +0.39 | 15,000 | CT |
| 9:49:52 AM | 77.86 | +0.39 | 12,000 | CT |
| 9:49:52 AM | 77.86 | +0.39 | 2,000 | CT |
| 9:49:52 AM | 77.79 | +0.30 | 2,000 | CT |
| 9:28:46 AM | 77.72 | +0.21 | 25,000 | CT |
| 9:26:58 AM | 77.62 | +0.08 | 20,000 | CT |
| 9:26:58 AM | 77.62 | +0.08 | 24,000 | CT |
| 9:26:54 AM | 77.61 | +0.06 | 42,000 | CT |
| 9:26:54 AM | 77.60 | +0.05 | 9,000 | CT |
| 9:16:47 AM | 77.62 | +0.08 | 1,000 | CT |
| 9:16:47 AM | 77.61 | +0.06 | 9,000 | CT |
| 9:15:27 AM | 77.52 | -0.05 | 25,000 | CT |
| 9:15:27 AM | 77.51 | -0.06 | 9,000 | CT |
| 9:15:17 AM | 77.42 | -0.18 | 25,000 | CT |