Intraday
Number Trades: 141
Total Quantity: 2,805,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 75.78 | +0.69 | 1,000 | CT |
5:29:12 PM | 75.58 | +0.43 | 9,000 | CT |
5:29:12 PM | 75.59 | +0.44 | 1,000 | CT |
5:28:15 PM | 75.60 | +0.45 | 2,000 | CT |
5:14:12 PM | 75.78 | +0.69 | 40,000 | CT |
5:14:12 PM | 75.77 | +0.68 | 2,000 | CT |
5:14:12 PM | 75.77 | +0.68 | 8,000 | CT |
5:10:59 PM | 75.77 | +0.68 | 1,000 | CT |
5:08:23 PM | 75.78 | +0.69 | 24,000 | CT |
5:07:33 PM | 75.59 | +0.44 | 2,000 | CT |
4:59:30 PM | 75.65 | +0.52 | 25,000 | CT |
4:59:30 PM | 75.65 | +0.52 | 5,000 | CT |
4:16:58 PM | 75.65 | +0.52 | 4,000 | CT |
4:14:30 PM | 75.75 | +0.65 | 46,000 | CT |
4:14:28 PM | 75.75 | +0.65 | 5,000 | CT |
4:14:28 PM | 75.75 | +0.65 | 21,000 | CT |
4:14:28 PM | 75.75 | +0.65 | 9,000 | CT |
4:11:57 PM | 75.82 | +0.74 | 19,000 | CT |
4:11:57 PM | 75.83 | +0.76 | 173,000 | CT |
4:03:16 PM | 75.85 | +0.78 | 155,000 | CT |