Intraday
Number Trades: 86
Total Quantity: 9,163,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:05 PM | 99.137 | +0.01 | 50,000 | CT |
| 5:19:32 PM | 99.137 | +0.01 | 80,000 | CT |
| 5:16:47 PM | 99.137 | +0.01 | 30,000 | CT |
| 4:54:02 PM | 99.134 | +0.01 | 31,000 | CT |
| 4:53:42 PM | 99.134 | +0.01 | 11,000 | CT |
| 4:43:40 PM | 99.134 | +0.01 | 97,000 | CT |
| 4:42:30 PM | 99.134 | +0.01 | 20,000 | CT |
| 4:19:52 PM | 99.134 | +0.01 | 50,000 | CT |
| 4:12:58 PM | 99.134 | +0.01 | 3,000 | CT |
| 4:10:01 PM | 99.134 | +0.01 | 310,000 | CT |
| 4:07:54 PM | 99.316 | +0.19 | 97,000 | CT |
| 4:07:54 PM | 99.19 | +0.07 | 3,000 | CT |
| 4:00:44 PM | 99.13 | +0.01 | 50,000 | CT |
| 3:50:52 PM | 99.13 | +0.01 | 100,000 | CT |
| 3:46:22 PM | 99.13 | +0.01 | 200,000 | CT |
| 3:41:45 PM | 99.13 | +0.01 | 243,000 | CT |
| 3:41:45 PM | 99.128 | +0.00 | 57,000 | CT |
| 2:35:41 PM | 99.128 | +0.00 | 30,000 | CT |
| 2:18:10 PM | 99.129 | +0.00 | 7,000 | CT |
| 2:00:02 PM | 99.124 | -0.00 | 182,000 | CT |
