Intraday
Number Trades: 86
Total Quantity: 9,163,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:23 PM | 99.129 | +0.00 | 15,000 | CT |
| 12:37:09 PM | 99.129 | +0.00 | 100,000 | CT |
| 12:34:06 PM | 99.129 | +0.00 | 60,000 | CT |
| 12:24:42 PM | 99.128 | +0.00 | 10,000 | CT |
| 12:21:00 PM | 99.13 | +0.01 | 10,000 | CT |
| 12:07:03 PM | 99.131 | +0.01 | 70,000 | CT |
| 12:06:30 PM | 99.131 | +0.01 | 8,000 | CT |
| 12:06:29 PM | 99.131 | +0.01 | 75,000 | CT |
| 12:01:44 PM | 99.129 | +0.00 | 4,000 | CT |
| 11:50:55 AM | 99.129 | +0.00 | 40,000 | CT |
| 11:37:02 AM | 99.129 | +0.00 | 30,000 | CT |
| 11:35:54 AM | 99.129 | +0.00 | 25,000 | CT |
| 11:25:09 AM | 99.129 | +0.00 | 50,000 | CT |
| 11:14:45 AM | 99.129 | +0.00 | 50,000 | CT |
| 10:59:01 AM | 99.128 | +0.00 | 20,000 | CT |
| 10:54:53 AM | 99.128 | +0.00 | 13,000 | CT |
| 10:49:13 AM | 99.128 | +0.00 | 25,000 | CT |
| 10:48:53 AM | 99.128 | +0.00 | 100,000 | CT |
| 10:23:41 AM | 99.128 | +0.00 | 5,000 | CT |
| 10:19:56 AM | 99.128 | +0.00 | 12,000 | CT |
