Intraday
Number Trades: 86
Total Quantity: 9,163,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:00 PM | 99.123 | -0.00 | 36,000 | CT |
| 1:56:00 PM | 99.124 | -0.00 | 94,000 | CT |
| 1:55:12 PM | 99.124 | -0.00 | 302,000 | CT |
| 1:54:50 PM | 99.124 | -0.00 | 302,000 | CT |
| 1:54:27 PM | 99.124 | -0.00 | 302,000 | CT |
| 1:51:25 PM | 99.128 | +0.00 | 501,000 | CT |
| 1:50:40 PM | 99.128 | +0.00 | 503,000 | CT |
| 1:47:44 PM | 99.128 | +0.00 | 503,000 | CT |
| 1:46:30 PM | 99.128 | +0.00 | 503,000 | CT |
| 1:44:20 PM | 99.128 | +0.00 | 5,000 | CT |
| 1:42:48 PM | 99.128 | +0.00 | 1,000,000 | CT |
| 1:37:31 PM | 99.128 | +0.00 | 3,000 | CT |
| 1:36:32 PM | 99.128 | +0.00 | 300,000 | CT |
| 1:35:47 PM | 99.128 | +0.00 | 2,000 | CT |
| 1:16:15 PM | 99.128 | +0.00 | 30,000 | CT |
| 1:15:59 PM | 99.128 | +0.00 | 616,000 | CT |
| 1:15:59 PM | 99.127 | +0.00 | 147,000 | CT |
| 1:15:24 PM | 99.127 | +0.00 | 100,000 | CT |
| 12:56:51 PM | 99.129 | +0.00 | 70,000 | CT |
| 12:43:27 PM | 99.129 | +0.00 | 60,000 | CT |
