Intraday
Number Trades: 111
Total Quantity: 12,139,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:25 PM | 99.005 | +0.01 | 10,000 | CT |
| 4:18:40 PM | 99.005 | +0.01 | 302,000 | CT |
| 4:18:16 PM | 99.005 | +0.01 | 302,000 | CT |
| 4:17:57 PM | 99.005 | +0.01 | 302,000 | CT |
| 4:17:37 PM | 99.005 | +0.01 | 302,000 | CT |
| 4:16:09 PM | 99.005 | +0.01 | 55,000 | CT |
| 4:01:44 PM | 99.002 | +0.01 | 180,000 | CT |
| 3:58:40 PM | 99.00 | +0.00 | 12,000 | CT |
| 3:56:57 PM | 99.001 | +0.00 | 10,000 | CT |
| 3:52:05 PM | 99.001 | +0.00 | 50,000 | CT |
| 3:49:23 PM | 99.001 | +0.00 | 9,000 | CT |
| 3:44:37 PM | 99.001 | +0.00 | 2,000,000 | CT |
| 3:43:32 PM | 99.001 | +0.00 | 30,000 | CT |
| 3:30:45 PM | 99.00 | +0.00 | 517,000 | CT |
| 3:29:02 PM | 99.00 | +0.00 | 2,000 | CT |
| 3:28:42 PM | 99.00 | +0.00 | 430,000 | CT |
| 3:19:43 PM | 99.00 | +0.00 | 100,000 | CT |
| 3:08:05 PM | 99.00 | +0.00 | 40,000 | CT |
| 2:57:33 PM | 99.00 | +0.00 | 117,000 | CT |
| 2:45:09 PM | 99.00 | +0.00 | 30,000 | CT |
