Intraday
Number Trades: 224
Total Quantity: 13,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:57 AM | 98.052 | +0.07 | 100,000 | CT |
| 9:28:46 AM | 98.053 | +0.08 | 50,000 | CT |
| 9:27:54 AM | 98.053 | +0.08 | 40,000 | CT |
| 9:24:30 AM | 98.053 | +0.08 | 20,000 | CT |
| 9:23:51 AM | 98.053 | +0.08 | 100,000 | CT |
| 9:23:51 AM | 98.053 | +0.08 | 100,000 | CT |
| 9:20:07 AM | 98.053 | +0.08 | 25,000 | CT |
| 9:19:55 AM | 98.053 | +0.08 | 50,000 | CT |
| 9:16:03 AM | 98.053 | +0.08 | 10,000 | CT |
| 9:15:19 AM | 98.056 | +0.08 | 100,000 | CT |
| 9:15:19 AM | 98.053 | +0.08 | 200,000 | CT |
| 9:15:19 AM | 98.053 | +0.08 | 100,000 | CT |
| 9:15:11 AM | 98.053 | +0.08 | 7,000 | CT |
| 9:13:35 AM | 98.053 | +0.08 | 20,000 | CT |
| 9:13:13 AM | 98.053 | +0.08 | 10,000 | CT |
| 9:11:45 AM | 98.053 | +0.08 | 15,000 | CT |
| 9:11:28 AM | 98.04 | +0.06 | 65,000 | CT |
| 9:11:28 AM | 98.041 | +0.06 | 5,000 | CT |
| 9:10:24 AM | 98.053 | +0.08 | 40,000 | CT |
| 9:05:15 AM | 98.057 | +0.08 | 15,000 | CT |
