Intraday
Number Trades: 224
Total Quantity: 13,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:58 AM | 98.053 | +0.08 | 15,000 | CT |
| 9:53:17 AM | 98.053 | +0.08 | 14,000 | CT |
| 9:52:58 AM | 98.053 | +0.08 | 40,000 | CT |
| 9:51:35 AM | 98.046 | +0.07 | 100,000 | CT |
| 9:51:35 AM | 98.046 | +0.07 | 5,000 | CT |
| 9:51:34 AM | 98.047 | +0.07 | 335,000 | CT |
| 9:51:31 AM | 98.052 | +0.07 | 10,000 | CT |
| 9:49:39 AM | 98.054 | +0.08 | 20,000 | CT |
| 9:49:14 AM | 98.054 | +0.08 | 5,000 | CT |
| 9:41:52 AM | 98.054 | +0.08 | 60,000 | CT |
| 9:38:01 AM | 98.052 | +0.07 | 10,000 | CT |
| 9:37:06 AM | 98.052 | +0.07 | 25,000 | CT |
| 9:37:06 AM | 98.052 | +0.07 | 100,000 | CT |
| 9:36:37 AM | 98.052 | +0.07 | 52,000 | CT |
| 9:36:37 AM | 98.052 | +0.07 | 40,000 | CT |
| 9:35:57 AM | 98.052 | +0.07 | 25,000 | CT |
| 9:35:57 AM | 98.052 | +0.07 | 100,000 | CT |
| 9:28:46 AM | 98.053 | +0.08 | 50,000 | CT |
| 9:27:54 AM | 98.053 | +0.08 | 40,000 | CT |
| 9:24:30 AM | 98.053 | +0.08 | 20,000 | CT |
