Intraday
Number Trades: 224
Total Quantity: 13,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:34:32 AM | 98.047 | +0.07 | 100,000 | CT |
| 10:33:08 AM | 98.046 | +0.07 | 20,000 | CT |
| 10:31:37 AM | 98.046 | +0.07 | 50,000 | CT |
| 10:27:12 AM | 98.046 | +0.07 | 30,000 | CT |
| 10:25:51 AM | 98.046 | +0.07 | 50,000 | CT |
| 10:19:00 AM | 98.046 | +0.07 | 40,000 | CT |
| 10:18:19 AM | 98.046 | +0.07 | 5,000 | CT |
| 10:16:06 AM | 98.046 | +0.07 | 50,000 | CT |
| 10:14:59 AM | 98.046 | +0.07 | 10,000 | CT |
| 10:13:45 AM | 98.054 | +0.08 | 101,000 | CT |
| 10:10:11 AM | 98.054 | +0.08 | 16,000 | CT |
| 10:09:13 AM | 98.054 | +0.08 | 30,000 | CT |
| 10:05:19 AM | 98.054 | +0.08 | 150,000 | CT |
| 10:03:57 AM | 98.054 | +0.08 | 5,000 | CT |
| 10:01:24 AM | 98.054 | +0.08 | 61,000 | CT |
| 10:01:24 AM | 98.053 | +0.08 | 41,000 | CT |
| 10:00:00 AM | 98.053 | +0.08 | 37,000 | CT |
| 9:58:44 AM | 98.053 | +0.08 | 100,000 | CT |
| 9:58:43 AM | 98.053 | +0.08 | 38,000 | CT |
| 9:58:38 AM | 98.053 | +0.08 | 50,000 | CT |
