Intraday
Number Trades: 224
Total Quantity: 13,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:35 PM | 98.057 | +0.08 | 15,000 | CT |
| 12:08:17 PM | 98.057 | +0.08 | 2,000 | CT |
| 12:05:39 PM | 98.057 | +0.08 | 4,000 | CT |
| 11:55:55 AM | 98.057 | +0.08 | 100,000 | CT |
| 11:52:34 AM | 98.058 | +0.08 | 5,000 | CT |
| 11:52:34 AM | 98.056 | +0.08 | 20,000 | CT |
| 11:51:50 AM | 98.056 | +0.08 | 6,000 | CT |
| 11:51:00 AM | 98.056 | +0.08 | 210,000 | CT |
| 11:50:24 AM | 98.056 | +0.08 | 8,000 | CT |
| 11:48:37 AM | 98.056 | +0.08 | 2,000 | CT |
| 11:40:19 AM | 98.056 | +0.08 | 305,000 | CT |
| 11:37:19 AM | 98.056 | +0.08 | 2,000 | CT |
| 11:31:36 AM | 98.05 | +0.07 | 12,000 | CT |
| 11:28:31 AM | 98.048 | +0.07 | 5,000 | CT |
| 11:24:21 AM | 98.048 | +0.07 | 15,000 | CT |
| 11:23:32 AM | 98.048 | +0.07 | 16,000 | CT |
| 11:22:46 AM | 98.048 | +0.07 | 20,000 | CT |
| 11:17:08 AM | 98.048 | +0.07 | 170,000 | CT |
| 11:14:29 AM | 98.047 | +0.07 | 10,000 | CT |
| 11:13:56 AM | 98.036 | +0.06 | 26,000 | CT |
