Intraday
Number Trades: 224
Total Quantity: 13,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:58:54 PM | 98.05 | +0.07 | 10,000 | CT |
| 12:58:11 PM | 98.056 | +0.08 | 100,000 | CT |
| 12:49:16 PM | 98.056 | +0.08 | 70,000 | CT |
| 12:48:00 PM | 98.056 | +0.08 | 60,000 | CT |
| 12:46:04 PM | 98.056 | +0.08 | 30,000 | CT |
| 12:45:55 PM | 98.056 | +0.08 | 30,000 | CT |
| 12:42:43 PM | 98.056 | +0.08 | 5,000 | CT |
| 12:41:47 PM | 98.056 | +0.08 | 6,000 | CT |
| 12:40:34 PM | 98.056 | +0.08 | 50,000 | CT |
| 12:39:39 PM | 98.056 | +0.08 | 50,000 | CT |
| 12:33:08 PM | 98.046 | +0.07 | 43,000 | CT |
| 12:32:58 PM | 98.046 | +0.07 | 7,000 | CT |
| 12:32:54 PM | 98.056 | +0.08 | 61,000 | CT |
| 12:32:27 PM | 98.056 | +0.08 | 200,000 | CT |
| 12:30:19 PM | 98.056 | +0.08 | 20,000 | CT |
| 12:28:35 PM | 98.056 | +0.08 | 5,000 | CT |
| 12:17:27 PM | 98.056 | +0.08 | 300,000 | CT |
| 12:12:54 PM | 98.057 | +0.08 | 5,000 | CT |
| 12:12:51 PM | 98.057 | +0.08 | 10,000 | CT |
| 12:10:33 PM | 98.057 | +0.08 | 5,000 | CT |
