Intraday
Number Trades: 224
Total Quantity: 13,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:30:32 PM | 98.051 | +0.07 | 50,000 | CT |
| 2:27:46 PM | 98.048 | +0.07 | 50,000 | CT |
| 2:24:45 PM | 98.051 | +0.07 | 6,000 | CT |
| 2:20:57 PM | 98.052 | +0.07 | 10,000 | CT |
| 2:11:43 PM | 98.053 | +0.08 | 5,000 | CT |
| 1:59:42 PM | 98.053 | +0.08 | 10,000 | CT |
| 1:59:42 PM | 98.05 | +0.07 | 10,000 | CT |
| 1:59:05 PM | 98.05 | +0.07 | 20,000 | CT |
| 1:39:19 PM | 98.053 | +0.08 | 8,000 | CT |
| 1:38:29 PM | 98.05 | +0.07 | 50,000 | CT |
| 1:36:37 PM | 98.053 | +0.08 | 5,000 | CT |
| 1:27:09 PM | 98.053 | +0.08 | 40,000 | CT |
| 1:27:03 PM | 98.053 | +0.08 | 80,000 | CT |
| 1:25:38 PM | 98.055 | +0.08 | 10,000 | CT |
| 1:21:38 PM | 98.05 | +0.07 | 30,000 | CT |
| 1:12:26 PM | 98.057 | +0.08 | 204,000 | CT |
| 1:11:29 PM | 98.057 | +0.08 | 356,000 | CT |
| 1:11:29 PM | 98.056 | +0.08 | 644,000 | CT |
| 12:59:46 PM | 98.05 | +0.07 | 88,000 | CT |
| 12:59:20 PM | 98.05 | +0.07 | 5,000 | CT |
