Intraday
Number Trades: 224
Total Quantity: 13,586,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:54 PM | 98.043 | +0.07 | 10,000 | CT |
| 3:12:57 PM | 98.04 | +0.06 | 780,000 | CT |
| 3:12:36 PM | 98.04 | +0.06 | 31,000 | CT |
| 3:12:36 PM | 98.04 | +0.06 | 20,000 | CT |
| 3:12:36 PM | 98.04 | +0.06 | 114,000 | CT |
| 3:12:36 PM | 98.04 | +0.06 | 55,000 | CT |
| 3:09:36 PM | 98.052 | +0.07 | 38,000 | CT |
| 3:09:23 PM | 98.052 | +0.07 | 100,000 | CT |
| 3:06:18 PM | 98.052 | +0.07 | 7,000 | CT |
| 2:57:58 PM | 98.052 | +0.07 | 40,000 | CT |
| 2:52:50 PM | 98.051 | +0.07 | 40,000 | CT |
| 2:51:12 PM | 98.051 | +0.07 | 10,000 | CT |
| 2:49:00 PM | 98.051 | +0.07 | 50,000 | CT |
| 2:48:26 PM | 98.051 | +0.07 | 10,000 | CT |
| 2:47:11 PM | 98.051 | +0.07 | 20,000 | CT |
| 2:44:53 PM | 98.04 | +0.06 | 15,000 | CT |
| 2:44:53 PM | 98.045 | +0.07 | 10,000 | CT |
| 2:44:06 PM | 98.051 | +0.07 | 40,000 | CT |
| 2:40:05 PM | 98.051 | +0.07 | 50,000 | CT |
| 2:38:08 PM | 98.051 | +0.07 | 88,000 | CT |
