Intraday
Number Trades: 90
Total Quantity: 8,593,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:09 AM | 98.15 | +0.01 | 500,000 | CT |
| 11:00:09 AM | 98.15 | +0.01 | 500,000 | CT |
| 10:57:22 AM | 98.148 | +0.01 | 60,000 | CT |
| 10:56:22 AM | 98.16 | +0.02 | 30,000 | CT |
| 10:53:17 AM | 98.16 | +0.02 | 25,000 | CT |
| 10:50:03 AM | 98.148 | +0.01 | 20,000 | CT |
| 10:48:12 AM | 98.14 | -0.00 | 784,000 | CT |
| 10:48:09 AM | 98.14 | -0.00 | 2,000,000 | CT |
| 10:45:40 AM | 98.14 | -0.00 | 9,000 | CT |
| 10:44:30 AM | 98.14 | -0.00 | 20,000 | CT |
| 10:39:24 AM | 98.14 | -0.00 | 47,000 | CT |
| 10:35:37 AM | 98.14 | -0.00 | 12,000 | CT |
| 10:31:11 AM | 98.14 | -0.00 | 20,000 | CT |
| 10:28:17 AM | 98.14 | -0.00 | 40,000 | CT |
| 10:27:36 AM | 98.14 | -0.00 | 57,000 | CT |
| 10:26:44 AM | 98.14 | -0.00 | 60,000 | CT |
| 10:26:44 AM | 98.139 | -0.00 | 110,000 | CT |
| 10:23:39 AM | 98.139 | -0.00 | 40,000 | CT |
| 10:22:36 AM | 98.139 | -0.00 | 60,000 | CT |
| 10:19:52 AM | 98.14 | -0.00 | 30,000 | CT |
