Intraday
Number Trades: 322
Total Quantity: 14,463,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:32 PM | 97.973 | +0.04 | 100,000 | CT |
| 3:40:31 PM | 97.973 | +0.04 | 10,000 | CT |
| 3:37:48 PM | 97.973 | +0.04 | 20,000 | CT |
| 3:37:37 PM | 97.96 | +0.03 | 50,000 | CT |
| 3:37:37 PM | 97.97 | +0.04 | 5,000 | CT |
| 3:37:37 PM | 97.97 | +0.04 | 8,000 | CT |
| 3:26:41 PM | 97.973 | +0.04 | 10,000 | CT |
| 3:26:39 PM | 97.973 | +0.04 | 37,000 | CT |
| 3:24:16 PM | 97.973 | +0.04 | 75,000 | CT |
| 3:11:37 PM | 97.973 | +0.04 | 57,000 | CT |
| 3:11:37 PM | 97.973 | +0.04 | 106,000 | CT |
| 3:07:19 PM | 97.973 | +0.04 | 50,000 | CT |
| 3:07:09 PM | 97.973 | +0.04 | 7,000 | CT |
| 3:03:45 PM | 97.973 | +0.04 | 20,000 | CT |
| 2:47:25 PM | 97.97 | +0.04 | 8,000 | CT |
| 2:47:25 PM | 97.969 | +0.04 | 17,000 | CT |
| 2:41:54 PM | 97.968 | +0.03 | 30,000 | CT |
| 2:34:47 PM | 97.954 | +0.02 | 5,000 | CT |
| 2:28:52 PM | 97.962 | +0.03 | 5,000 | CT |
| 2:22:45 PM | 97.965 | +0.03 | 5,000 | CT |
