Intraday
Number Trades: 61
Total Quantity: 3,188,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:10 AM | 97.984 | +0.01 | 20,000 | CT |
| 10:20:07 AM | 97.984 | +0.01 | 30,000 | CT |
| 10:18:45 AM | 97.984 | +0.01 | 70,000 | CT |
| 10:18:39 AM | 97.984 | +0.01 | 13,000 | CT |
| 10:16:44 AM | 97.984 | +0.01 | 20,000 | CT |
| 10:13:12 AM | 97.985 | +0.01 | 2,000 | CT |
| 10:12:10 AM | 97.985 | +0.01 | 8,000 | CT |
| 10:10:35 AM | 97.985 | +0.01 | 50,000 | CT |
| 10:09:05 AM | 97.984 | +0.01 | 50,000 | CT |
| 10:07:39 AM | 97.984 | +0.01 | 10,000 | CT |
| 10:06:45 AM | 97.984 | +0.01 | 20,000 | CT |
| 10:06:07 AM | 97.984 | +0.01 | 50,000 | CT |
| 10:05:44 AM | 97.984 | +0.01 | 5,000 | CT |
| 10:05:27 AM | 97.984 | +0.01 | 60,000 | CT |
| 10:02:45 AM | 97.984 | +0.01 | 20,000 | CT |
| 9:54:01 AM | 97.986 | +0.01 | 88,000 | CT |
| 9:51:57 AM | 97.986 | +0.01 | 50,000 | CT |
| 9:49:22 AM | 97.986 | +0.01 | 40,000 | CT |
| 9:46:48 AM | 97.986 | +0.01 | 18,000 | CT |
| 9:46:42 AM | 97.986 | +0.01 | 40,000 | CT |
