Intraday
Number Trades: 231
Total Quantity: 14,595,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:58 PM | 97.968 | +0.00 | 5,000 | CT |
| 5:27:58 PM | 97.97 | +0.00 | 8,000 | CT |
| 5:26:52 PM | 97.977 | +0.01 | 77,000 | CT |
| 5:26:52 PM | 97.977 | +0.01 | 10,000 | CT |
| 5:25:55 PM | 97.978 | +0.01 | 5,000 | CT |
| 5:25:45 PM | 97.978 | +0.01 | 10,000 | CT |
| 5:21:14 PM | 97.978 | +0.01 | 10,000 | CT |
| 5:16:54 PM | 97.978 | +0.01 | 80,000 | CT |
| 5:16:27 PM | 97.978 | +0.01 | 10,000 | CT |
| 5:09:35 PM | 97.978 | +0.01 | 50,000 | CT |
| 5:05:04 PM | 97.978 | +0.01 | 15,000 | CT |
| 4:58:47 PM | 97.978 | +0.01 | 25,000 | CT |
| 4:55:22 PM | 97.968 | +0.00 | 94,000 | CT |
| 4:55:22 PM | 97.968 | +0.00 | 5,000 | CT |
| 4:55:22 PM | 97.968 | +0.00 | 5,000 | CT |
| 4:55:22 PM | 97.969 | +0.00 | 10,000 | CT |
| 4:55:22 PM | 97.97 | +0.00 | 5,000 | CT |
| 4:55:22 PM | 97.97 | +0.00 | 1,000 | CT |
| 4:45:28 PM | 97.977 | +0.01 | 10,000 | CT |
| 4:41:22 PM | 97.976 | +0.01 | 50,000 | CT |
