Intraday
Number Trades: 47
Total Quantity: 3,520,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:01 PM | 97.928 | +0.03 | 52,000 | CT |
| 4:21:01 PM | 97.929 | +0.03 | 25,000 | CT |
| 4:21:01 PM | 97.935 | +0.04 | 11,000 | CT |
| 4:21:01 PM | 97.947 | +0.05 | 350,000 | CT |
| 4:05:00 PM | 97.947 | +0.05 | 88,000 | CT |
| 4:05:00 PM | 97.946 | +0.05 | 62,000 | CT |
| 3:34:23 PM | 97.948 | +0.05 | 90,000 | CT |
| 3:32:56 PM | 97.929 | +0.03 | 40,000 | CT |
| 3:26:55 PM | 97.948 | +0.05 | 400,000 | CT |
| 3:25:46 PM | 97.929 | +0.03 | 25,000 | CT |
| 3:23:25 PM | 97.929 | +0.03 | 45,000 | CT |
| 3:20:23 PM | 97.948 | +0.05 | 80,000 | CT |
| 3:19:14 PM | 97.948 | +0.05 | 100,000 | CT |
| 3:13:05 PM | 97.948 | +0.05 | 3,000 | CT |
| 2:56:36 PM | 97.948 | +0.05 | 50,000 | CT |
| 2:52:42 PM | 97.945 | +0.05 | 10,000 | CT |
| 2:38:58 PM | 97.942 | +0.04 | 38,000 | CT |
| 2:13:49 PM | 97.942 | +0.04 | 15,000 | CT |
| 2:11:42 PM | 97.942 | +0.04 | 5,000 | CT |
| 1:19:48 PM | 97.942 | +0.04 | 50,000 | CT |