Intraday
Number Trades: 36
Total Quantity: 918,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:59:14 AM | 97.714 | -0.02 | 80,000 | CT |
10:50:11 AM | 97.713 | -0.03 | 6,000 | CT |
10:50:11 AM | 97.713 | -0.03 | 24,000 | CT |
10:46:14 AM | 97.713 | -0.03 | 50,000 | CT |
10:38:19 AM | 97.70 | -0.04 | 10,000 | CT |
10:32:03 AM | 97.713 | -0.03 | 10,000 | CT |
10:29:14 AM | 97.713 | -0.03 | 20,000 | CT |
10:11:39 AM | 97.715 | -0.02 | 25,000 | CT |
10:06:30 AM | 97.715 | -0.02 | 41,000 | CT |
10:05:50 AM | 97.715 | -0.02 | 10,000 | CT |
10:04:52 AM | 97.715 | -0.02 | 10,000 | CT |
10:02:17 AM | 97.715 | -0.02 | 10,000 | CT |
9:54:33 AM | 97.708 | -0.03 | 1,000 | CT |
9:53:44 AM | 97.708 | -0.03 | 8,000 | CT |
9:51:32 AM | 97.701 | -0.04 | 1,000 | CT |
9:49:03 AM | 97.701 | -0.04 | 1,000 | CT |
9:41:17 AM | 97.68 | -0.06 | 30,000 | CT |
9:37:17 AM | 97.701 | -0.04 | 2,000 | CT |
9:27:49 AM | 97.68 | -0.06 | 10,000 | CT |
9:25:23 AM | 97.70 | -0.04 | 15,000 | CT |