Intraday
Number Trades: 21
Total Quantity: 1,498,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:26 PM | 99.233 | +0.02 | 10,000 | CT |
| 4:10:04 PM | 99.222 | +0.00 | 15,000 | CT |
| 3:19:00 PM | 99.216 | -0.00 | 73,000 | CT |
| 2:02:00 PM | 99.224 | +0.01 | 30,000 | CT |
| 2:02:00 PM | 99.224 | +0.01 | 30,000 | CT |
| 1:20:17 PM | 99.224 | +0.01 | 50,000 | CT |
| 12:25:59 PM | 99.216 | -0.00 | 100,000 | CT |
| 12:16:15 PM | 99.216 | -0.00 | 162,000 | CT |
| 12:15:17 PM | 99.216 | -0.00 | 5,000 | CT |
| 11:57:35 AM | 99.215 | -0.00 | 100,000 | CT |
| 10:45:34 AM | 99.224 | +0.01 | 100,000 | CT |
| 10:24:12 AM | 99.215 | -0.00 | 30,000 | CT |
| 9:37:02 AM | 99.215 | -0.00 | 230,000 | CT |
| 9:22:03 AM | 99.223 | +0.01 | 1,000 | CT |
| 9:21:49 AM | 99.21 | -0.01 | 10,000 | CT |
| 9:21:32 AM | 99.223 | +0.01 | 15,000 | CT |
| 9:18:44 AM | 99.223 | +0.01 | 9,000 | CT |
| 9:18:14 AM | 99.223 | +0.01 | 290,000 | CT |
| 9:17:16 AM | 99.223 | +0.01 | 208,000 | CT |
| 9:17:16 AM | 99.218 | +0.00 | 10,000 | CT |
