Intraday
Number Trades: 37
Total Quantity: 1,263,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:55 PM | 98.13 | +0.04 | 50,000 | CT |
| 4:05:06 PM | 98.129 | +0.04 | 100,000 | CT |
| 3:31:04 PM | 98.129 | +0.04 | 200,000 | CT |
| 3:29:29 PM | 98.103 | +0.02 | 12,000 | CT |
| 3:28:38 PM | 98.129 | +0.04 | 50,000 | CT |
| 3:18:43 PM | 98.129 | +0.04 | 100,000 | CT |
| 3:03:47 PM | 98.127 | +0.04 | 25,000 | CT |
| 2:59:56 PM | 98.127 | +0.04 | 40,000 | CT |
| 2:47:17 PM | 98.129 | +0.04 | 12,000 | CT |
| 2:46:04 PM | 98.102 | +0.01 | 59,000 | CT |
| 2:46:04 PM | 98.103 | +0.02 | 50,000 | CT |
| 2:03:19 PM | 98.102 | +0.01 | 26,000 | CT |
| 1:55:52 PM | 98.126 | +0.04 | 25,000 | CT |
| 1:38:44 PM | 98.127 | +0.04 | 23,000 | CT |
| 1:38:44 PM | 98.126 | +0.04 | 1,000 | CT |
| 1:13:57 PM | 98.126 | +0.04 | 3,000 | CT |
| 11:21:58 AM | 98.102 | +0.01 | 20,000 | CT |
| 11:10:25 AM | 98.10 | +0.01 | 6,000 | CT |
| 10:49:02 AM | 98.084 | -0.00 | 67,000 | CT |
| 10:49:02 AM | 98.085 | -0.00 | 133,000 | CT |