Intraday
Number Trades: 13
Total Quantity: 432,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:58 PM | 99.388 | -0.00 | 4,000 | CT |
| 3:57:59 PM | 99.39 | +0.00 | 30,000 | CT |
| 3:47:11 PM | 99.39 | +0.00 | 1,000 | CT |
| 2:34:56 PM | 99.386 | -0.00 | 10,000 | CT |
| 2:29:45 PM | 99.386 | -0.00 | 10,000 | CT |
| 12:09:27 PM | 99.386 | -0.00 | 72,000 | CT |
| 11:38:47 AM | 99.394 | +0.01 | 50,000 | CT |
| 11:22:40 AM | 99.394 | +0.01 | 25,000 | CT |
| 11:13:34 AM | 99.394 | +0.01 | 10,000 | CT |
| 10:44:45 AM | 99.394 | +0.01 | 100,000 | CT |
| 9:14:35 AM | 99.394 | +0.01 | 10,000 | CT |
| 9:07:49 AM | 99.385 | -0.00 | 100,000 | CT |
| 9:00:21 AM | 99.394 | +0.01 | 10,000 | CT |
