Intraday
Number Trades: 68
Total Quantity: 1,719,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:05:39 PM | 97.388 | -0.01 | 10,000 | CT |
4:55:06 PM | 97.374 | -0.03 | 3,000 | CT |
4:50:12 PM | 97.392 | -0.01 | 30,000 | CT |
4:46:00 PM | 97.392 | -0.01 | 5,000 | CT |
4:44:44 PM | 97.376 | -0.02 | 10,000 | CT |
4:41:32 PM | 97.392 | -0.01 | 50,000 | CT |
4:06:35 PM | 97.379 | -0.02 | 36,000 | CT |
3:46:29 PM | 97.365 | -0.04 | 6,000 | CT |
3:38:11 PM | 97.369 | -0.03 | 5,000 | CT |
3:37:51 PM | 97.369 | -0.03 | 30,000 | CT |
3:35:56 PM | 97.368 | -0.03 | 30,000 | CT |
3:25:45 PM | 97.372 | -0.03 | 2,000 | CT |
3:07:58 PM | 97.382 | -0.02 | 10,000 | CT |
3:06:48 PM | 97.382 | -0.02 | 1,000 | CT |
3:00:27 PM | 97.383 | -0.02 | 10,000 | CT |
2:50:26 PM | 97.384 | -0.02 | 20,000 | CT |
2:33:58 PM | 97.39 | -0.01 | 15,000 | CT |
2:22:02 PM | 97.39 | -0.01 | 5,000 | CT |
1:51:22 PM | 97.395 | -0.00 | 13,000 | CT |
1:42:20 PM | 97.40 | +0.00 | 10,000 | CT |