Intraday
Number Trades: 397
Total Quantity: 24,772,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:14 PM | 96.85 | +0.09 | 5,000 | CT |
5:35:14 PM | 96.85 | +0.09 | 1,000 | CT |
5:29:38 PM | 96.849 | +0.09 | 5,000 | CT |
5:20:08 PM | 96.751 | -0.01 | 40,000 | CT |
5:19:22 PM | 96.751 | -0.01 | 30,000 | CT |
5:15:56 PM | 96.751 | -0.01 | 23,000 | CT |
5:10:21 PM | 96.751 | -0.01 | 50,000 | CT |
5:07:45 PM | 96.732 | -0.03 | 10,000 | CT |
5:07:45 PM | 96.736 | -0.02 | 10,000 | CT |
5:07:33 PM | 96.751 | -0.01 | 20,000 | CT |
5:05:33 PM | 96.751 | -0.01 | 100,000 | CT |
4:56:32 PM | 96.751 | -0.01 | 40,000 | CT |
4:53:46 PM | 96.751 | -0.01 | 160,000 | CT |
4:52:53 PM | 96.751 | -0.01 | 5,000 | CT |
4:52:44 PM | 96.751 | -0.01 | 11,000 | CT |
4:52:44 PM | 96.75 | -0.01 | 189,000 | CT |
4:51:32 PM | 96.75 | -0.01 | 35,000 | CT |
4:49:56 PM | 96.75 | -0.01 | 38,000 | CT |
4:49:23 PM | 96.75 | -0.01 | 20,000 | CT |
4:48:48 PM | 96.75 | -0.01 | 5,000 | CT |