Intraday
Number Trades: 48
Total Quantity: 3,372,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:01 PM | 98.548 | +0.05 | 2,000 | CT |
| 5:04:05 PM | 98.548 | +0.05 | 3,000 | CT |
| 5:02:46 PM | 98.548 | +0.05 | 2,000 | CT |
| 4:50:04 PM | 98.554 | +0.05 | 33,000 | CT |
| 4:48:16 PM | 98.554 | +0.05 | 50,000 | CT |
| 4:33:59 PM | 98.554 | +0.05 | 17,000 | CT |
| 4:25:06 PM | 98.554 | +0.05 | 15,000 | CT |
| 4:18:31 PM | 98.554 | +0.05 | 5,000 | CT |
| 4:15:20 PM | 98.554 | +0.05 | 25,000 | CT |
| 3:59:25 PM | 98.554 | +0.05 | 100,000 | CT |
| 3:50:20 PM | 98.554 | +0.05 | 100,000 | CT |
| 3:49:52 PM | 98.554 | +0.05 | 140,000 | CT |
| 3:49:52 PM | 98.55 | +0.05 | 10,000 | CT |
| 3:42:16 PM | 98.554 | +0.05 | 9,000 | CT |
| 3:42:16 PM | 98.549 | +0.05 | 91,000 | CT |
| 3:36:56 PM | 98.548 | +0.05 | 9,000 | CT |
| 3:24:32 PM | 98.55 | +0.05 | 100,000 | CT |
| 3:17:16 PM | 98.55 | +0.05 | 100,000 | CT |
| 3:10:41 PM | 98.55 | +0.05 | 30,000 | CT |
| 3:02:34 PM | 98.55 | +0.05 | 20,000 | CT |