Intraday
Number Trades: 44
Total Quantity: 3,219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:47:40 PM | 97.276 | -0.01 | 3,000 | CT |
4:47:40 PM | 97.276 | -0.01 | 3,000 | CT |
4:30:35 PM | 97.288 | -0.00 | 513,000 | CT |
4:01:45 PM | 97.288 | -0.00 | 50,000 | CT |
2:54:43 PM | 97.276 | -0.01 | 20,000 | CT |
2:53:52 PM | 97.276 | -0.01 | 7,000 | CT |
2:07:35 PM | 97.288 | -0.00 | 13,000 | CT |
1:22:13 PM | 97.292 | +0.00 | 30,000 | CT |
1:13:04 PM | 97.286 | -0.00 | 700,000 | CT |
1:13:04 PM | 97.286 | -0.00 | 25,000 | CT |
12:53:12 PM | 97.286 | -0.00 | 25,000 | CT |
12:25:41 PM | 97.286 | -0.00 | 40,000 | CT |
12:22:26 PM | 97.286 | -0.00 | 10,000 | CT |
11:57:26 AM | 97.286 | -0.00 | 900,000 | CT |
11:57:26 AM | 97.286 | -0.00 | 100,000 | CT |
11:29:35 AM | 97.288 | -0.00 | 90,000 | CT |
11:29:35 AM | 97.287 | -0.00 | 10,000 | CT |
11:29:25 AM | 97.287 | -0.00 | 25,000 | CT |
11:29:15 AM | 97.287 | -0.00 | 100,000 | CT |
11:28:39 AM | 97.287 | -0.00 | 100,000 | CT |