Intraday
Number Trades: 53
Total Quantity: 5,815,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:26 PM | 98.759 | +0.03 | 40,000 | CT |
| 5:01:07 PM | 98.747 | +0.02 | 3,000 | CT |
| 4:15:33 PM | 98.747 | +0.02 | 128,000 | CT |
| 4:10:13 PM | 98.747 | +0.02 | 36,000 | CT |
| 3:47:22 PM | 98.754 | +0.03 | 25,000 | CT |
| 3:44:27 PM | 98.752 | +0.03 | 232,000 | CT |
| 3:39:24 PM | 98.752 | +0.03 | 492,000 | CT |
| 3:39:24 PM | 98.752 | +0.03 | 4,000 | CT |
| 3:38:11 PM | 98.747 | +0.02 | 300,000 | CT |
| 3:17:58 PM | 98.747 | +0.02 | 100,000 | CT |
| 3:16:29 PM | 98.747 | +0.02 | 250,000 | CT |
| 3:15:08 PM | 98.747 | +0.02 | 17,000 | CT |
| 3:02:31 PM | 98.752 | +0.03 | 31,000 | CT |
| 2:48:33 PM | 98.747 | +0.02 | 20,000 | CT |
| 2:20:15 PM | 98.752 | +0.03 | 50,000 | CT |
| 2:19:42 PM | 98.752 | +0.03 | 20,000 | CT |
| 2:07:23 PM | 98.752 | +0.03 | 5,000 | CT |
| 1:27:36 PM | 98.75 | +0.03 | 350,000 | CT |
| 12:46:41 PM | 98.755 | +0.03 | 52,000 | CT |
| 12:26:44 PM | 98.747 | +0.02 | 11,000 | CT |