5.49
-1.52%
Status:
Inaccessible
Last Trade:
25/04/17 5:28:45 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100 | 5.41 | 5.60 | 100 | 1 |
| 2 | 1 | 200 | 5.31 | 5.98 | 25 | 1 |
| 3 | 1 | 35 | 5.16 | 6.58 | 250 | 1 |
| 4 | 3 | 1,300 | 5.00 | 6.67 | 211 | 1 |
| 5 | 1 | 515 | 4.8555 | 6.70 | 173 | 1 |
| Denomination | Vaneck Crypto And Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BMDKNW35 |
| Alphanumeric Code | DAPP |
| Market Status | Inaccessible |
| Opening | 5.645 |
| %Chng | -1.52 |
| Net Chng | -0.085 |
| Mid Price | 5.57365 |
| Date - Time Last Trade | 25/04/17 - 5:28:45 PM |
| Last Volume | 15 |
| Lot Size | 1.00 |
| Total Quantity | 7,822 |
| Number Trades | 37 |
| Turnover | 43,597.07 |
| 1 Month Performance | -19.28% |
| 6 Months Performance | -32.67% |
| Performance Year to Date | -44.95% |
| 1 Year Performance | -0.65% |
.
| Day High | 5.645 |
| Year High | 11.994 |
| Year High Date | 25/01/20 |
| Day Low | 5.445 |
| Year Low | 4.7555 |
| Year Low Date | 25/04/07 |
| Closing Price | 5.477 |
| Reference Close | 5.477 - 25/04/17 5:45:00 PM |
| Official Close | 5.47258 - 25/04/16 |
| Benchmark: | MVIS GLOBAL DIGITAL |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | VANECK UCITS ETFS PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | DAPPEUIV |
| Legenda | |
