29.75
-5.12%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:29 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 20 | 29.70 | 29.80 | 2,000 | 1 |
| 2 | 1 | 50 | 29.49 | 30.20 | 112 | 2 |
| 3 | 1 | 59 | 29.35 | 30.30 | 338 | 1 |
| 4 | 1 | 250 | 29.30 | 31.50 | 52 | 1 |
| 5 | 1 | 200 | 29.25 | 33.30 | 2,955 | 1 |
| Denomination | Ishares Core Msci Em Imi Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BKM4GZ66 |
| Alphanumeric Code | EIMI |
| Market Status | Inaccessible |
| Opening | 31.135 |
| %Chng | -5.12 |
| Net Chng | -1.605 |
| Mid Price | 30.238 |
| Date - Time Last Trade | 25/04/04 - 5:35:29 PM |
| Last Volume | 372 |
| Lot Size | 1.00 |
| Total Quantity | 159,911 |
| Number Trades | 810 |
| Turnover | 4,835,389.22 |
| 1 Month Performance | -10.11% |
| 6 Months Performance | -11.64% |
| Performance Year to Date | -9.22% |
| 1 Year Performance | -1.85% |
.
| Day High | 31.16 |
| Year High | 34.69 |
| Year High Date | 25/02/21 |
| Day Low | 29.45 |
| Year Low | 31.00 |
| Year Low Date | 25/04/03 |
| Closing Price | 29.75 |
| Reference Close | 29.75 - 25/04/04 5:45:00 PM |
| Official Close | 31.28653 - 25/04/03 |
| Benchmark: | MSCI EMERGINGMKTIMIT |
| Benchmark Area: | EQUITY EMERGING - WORLD |
| Issuer | ISHARES PLC |
| Total Annual Fees | 0.18% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | |
| Legenda | |
