72.93
-5.33%
Status:
Inaccessible
Last Trade:
25/04/09 5:35:10 PM
All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 3 | 72.81 | 74.39 | 47,350 | 1 |
| 2 | 1 | 6 | 72.48 | 80.22 | 86 | 1 |
| 3 | 1 | 10 | 72.10 | 84.50 | 28 | 1 |
| 4 | 1 | 20 | 72.05 | 85.53 | 30 | 1 |
| 5 | 1 | 100 | 71.55 | 85.99 | 10 | 1 |
| Denomination | Coinshares Global Blockchain Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00BGBN6P67 |
| Alphanumeric Code | BCHN |
| Market Status | Inaccessible |
| Opening | 73.29 |
| %Chng | -5.33 |
| Net Chng | -4.11 |
| Mid Price | 72.79347 |
| Date - Time Last Trade | 25/04/09 - 5:35:10 PM |
| Last Volume | 1 |
| Lot Size | 1.00 |
| Total Quantity | 1,897 |
| Number Trades | 60 |
| Turnover | 138,089.22 |
| 1 Month Performance | -18.17% |
| 6 Months Performance | -12.49% |
| Performance Year to Date | -27.43% |
| 1 Year Performance | -16.69% |
.
| Day High | 74.15 |
| Year High | 116.63 |
| Year High Date | 25/01/20 |
| Day Low | 71.50 |
| Year Low | 68.88 |
| Year Low Date | 25/04/07 |
| Closing Price | 72.93 |
| Reference Close | 72.93 - 25/04/09 5:45:00 PM |
| Official Close | 78.42973 - 25/04/08 |
| Benchmark: | COINSHARES BLOCKCHAI |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | INVESCO MARKETS II PLC |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | BCHNINE |
| Legenda | |
