All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 50 | 16.60 | 16.74 | 500 | 1 |
| 2 | 1 | 10 | 16.534 | 16.788 | 10 | 1 |
| 3 | 1 | 191,563 | 16.31 | 16.944 | 191,563 | 1 |
| 4 | 1 | 63 | 16.202 | 17.50 | 1,350 | 2 |
| 5 | 2 | 470 | 16.10 | 17.90 | 211 | 1 |
| Denomination | Global X Silver Miners Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE000UL6CLP7 |
| Alphanumeric Code | SILV |
| Market Status | Inaccessible |
| Opening | 16.994 |
| %Chng | -2.40 |
| Net Chng | -0.412 |
| Mid Price | 16.85295 |
| Date - Time Last Trade | 25/04/17 - 5:21:20 PM |
| Last Volume | 300 |
| Lot Size | 1.00 |
| Total Quantity | 16,464 |
| Number Trades | 55 |
| Turnover | 277,466.97 |
| 1 Month Performance | -0.70% |
| 6 Months Performance | +8.68% |
| Performance Year to Date | +19.24% |
| 1 Year Performance | +28.16% |
.
| Day High | 17.00 |
| Year High | 17.50 |
| Year High Date | 25/03/18 |
| Day Low | 16.608 |
| Year Low | 13.228 |
| Year Low Date | 25/04/07 |
| Closing Price | 16.674 |
| Reference Close | 16.674 - 25/04/17 5:45:00 PM |
| Official Close | 17.14961 - 25/04/16 |
| Benchmark: | SOLACTIVE GLOBAL SIL |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | GLOBAL X ETFS ICAV |
| Total Annual Fees | 0.65% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | SILVEUIV |
| Legenda | |
